CHOW SANG SANG - Price History
Monthly price history for 0116.HK (CHOW SANG SANG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$8.59 | HK$8.59 |
| April 2024 | HK$8.44 | HK$8.44 |
| March 2024 | HK$8.30 | HK$8.30 |
| February 2024 | HK$9.65 | HK$9.65 |
| January 2024 | HK$8.50 | HK$8.50 |
| December 2023 | HK$8.98 | HK$8.98 |
| November 2023 | HK$8.81 | HK$8.81 |
| October 2023 | HK$9 | HK$9 |
| September 2023 | HK$9.67 | HK$9.67 |
| August 2023 | HK$9.21 | HK$9.40 |
| July 2023 | HK$8.89 | HK$9.08 |
| June 2023 | HK$8.55 | HK$8.73 |
| May 2023 | HK$8.82 | HK$9.16 |
| April 2023 | HK$9.92 | HK$10.30 |
| March 2023 | HK$10.54 | HK$10.94 |
| February 2023 | HK$9.73 | HK$10.10 |
| January 2023 | HK$11.50 | HK$11.94 |
| December 2022 | HK$9.96 | HK$10.34 |
| November 2022 | HK$8.67 | HK$9 |
| October 2022 | HK$6.97 | HK$7.24 |
| September 2022 | HK$7.70 | HK$8 |
| August 2022 | HK$8.38 | HK$8.86 |
| July 2022 | HK$7.67 | HK$8.11 |
| June 2022 | HK$8.28 | HK$8.75 |
| May 2022 | HK$8.03 | HK$8.49 |
| April 2022 | HK$8.02 | HK$8.76 |
| March 2022 | HK$8.33 | HK$9.10 |
| February 2022 | HK$10.02 | HK$10.94 |
| January 2022 | HK$9.45 | HK$10.32 |
| December 2021 | HK$9.98 | HK$10.90 |
| November 2021 | HK$10.13 | HK$11.06 |
| October 2021 | HK$10.13 | HK$11.06 |
| September 2021 | HK$10.68 | HK$11.66 |
| August 2021 | HK$10.70 | HK$11.82 |
| July 2021 | HK$11.77 | HK$13 |
| June 2021 | HK$12.17 | HK$13.44 |
| May 2021 | HK$12.19 | HK$13.62 |
| April 2021 | HK$11.85 | HK$13.24 |
| March 2021 | HK$10.76 | HK$12.02 |
| February 2021 | HK$9.42 | HK$10.52 |
| January 2021 | HK$8.35 | HK$9.33 |
| December 2020 | HK$7.90 | HK$8.82 |
| November 2020 | HK$8.42 | HK$9.41 |
| October 2020 | HK$7.58 | HK$8.47 |
| September 2020 | HK$7.43 | HK$8.30 |
| August 2020 | HK$7.77 | HK$8.73 |
| July 2020 | HK$7.35 | HK$8.26 |
| June 2020 | HK$7.30 | HK$8.21 |
| May 2020 | HK$6.43 | HK$7.45 |
| April 2020 | HK$6.80 | HK$7.88 |
| March 2020 | HK$6.64 | HK$7.69 |
| February 2020 | HK$7.90 | HK$9.15 |
| January 2020 | HK$7.90 | HK$9.15 |
| December 2019 | HK$8.37 | HK$9.69 |
| November 2019 | HK$7.79 | HK$9.02 |
| October 2019 | HK$7.91 | HK$9.16 |
| September 2019 | HK$7.26 | HK$8.41 |
| August 2019 | HK$7.62 | HK$8.97 |
| July 2019 | HK$9.11 | HK$10.72 |
| June 2019 | HK$9.77 | HK$11.50 |
| May 2019 | HK$9.43 | HK$11.54 |
| April 2019 | HK$10.64 | HK$13.02 |
| March 2019 | HK$9.97 | HK$12.20 |
| February 2019 | HK$9.98 | HK$12.22 |
| January 2019 | HK$9.41 | HK$11.52 |
| December 2018 | HK$9.49 | HK$11.62 |
| November 2018 | HK$9.92 | HK$12.14 |
| October 2018 | HK$10.37 | HK$12.70 |
| September 2018 | HK$12.56 | HK$15.38 |
| August 2018 | HK$12.72 | HK$15.72 |
| July 2018 | HK$11.12 | HK$13.74 |
| June 2018 | HK$12.23 | HK$15.12 |
| May 2018 | HK$12.76 | HK$16.18 |
| April 2018 | HK$13.60 | HK$17.24 |
| March 2018 | HK$13.01 | HK$16.50 |
| February 2018 | HK$14.01 | HK$17.76 |
| January 2018 | HK$14.89 | HK$18.88 |
| December 2017 | HK$14.89 | HK$18.88 |
| November 2017 | HK$13.49 | HK$17.10 |
| October 2017 | HK$13.42 | HK$17.02 |
| September 2017 | HK$14.12 | HK$17.90 |
| August 2017 | HK$14.02 | HK$17.86 |
| July 2017 | HK$14.33 | HK$18.26 |
| June 2017 | HK$14.30 | HK$18.22 |
| May 2017 | HK$14 | HK$18.20 |
| April 2017 | HK$15.31 | HK$19.90 |
| March 2017 | HK$14.10 | HK$18.32 |
| February 2017 | HK$13.28 | HK$17.26 |
| January 2017 | HK$11.40 | HK$14.82 |
| December 2016 | HK$11.08 | HK$14.40 |
| November 2016 | HK$11.14 | HK$14.48 |
| October 2016 | HK$10.54 | HK$13.70 |
| September 2016 | HK$10.54 | HK$13.70 |
| August 2016 | HK$11.30 | HK$14.76 |
| July 2016 | HK$11.62 | HK$15.18 |
| June 2016 | HK$10.48 | HK$13.70 |
| May 2016 | HK$10.06 | HK$13.28 |
| April 2016 | HK$9.55 | HK$12.60 |
| March 2016 | HK$8.87 | HK$11.70 |
| February 2016 | HK$8.31 | HK$10.96 |
| January 2016 | HK$8.79 | HK$11.60 |
| December 2015 | HK$9.67 | HK$12.76 |
| November 2015 | HK$10.08 | HK$13.30 |
| October 2015 | HK$11.46 | HK$15.12 |
| September 2015 | HK$11.75 | HK$15.50 |
| August 2015 | HK$11.48 | HK$15.26 |
| July 2015 | HK$11.31 | HK$15.04 |
| June 2015 | HK$11.70 | HK$15.56 |
| May 2015 | HK$12.36 | HK$16.94 |
| April 2015 | HK$13.03 | HK$17.86 |
| March 2015 | HK$12.26 | HK$16.80 |
| February 2015 | HK$14.24 | HK$19.52 |
| January 2015 | HK$14.99 | HK$20.55 |
| December 2014 | HK$14.92 | HK$20.45 |
| November 2014 | HK$15.36 | HK$21.05 |
| October 2014 | HK$13.98 | HK$19.16 |
| September 2014 | HK$13.50 | HK$18.50 |
| August 2014 | HK$14.11 | HK$19.46 |
| July 2014 | HK$14.61 | HK$20.15 |
| June 2014 | HK$14.07 | HK$19.40 |
| May 2014 | HK$13.41 | HK$19.02 |
| April 2014 | HK$13.41 | HK$19.02 |
| March 2014 | HK$12.95 | HK$18.36 |
| February 2014 | HK$15.87 | HK$22.50 |
| January 2014 | HK$14.70 | HK$20.85 |
| December 2013 | HK$15.58 | HK$22.10 |
| November 2013 | HK$17.14 | HK$24.30 |
| October 2013 | HK$17.74 | HK$25.15 |
| September 2013 | HK$15.87 | HK$22.50 |
| August 2013 | HK$14.96 | HK$21.35 |
| July 2013 | HK$12.61 | HK$18 |
| June 2013 | HK$11.03 | HK$15.74 |
| May 2013 | HK$13.09 | HK$19.14 |
| April 2013 | HK$14.37 | HK$21 |
| March 2013 | HK$15.67 | HK$22.90 |
| February 2013 | HK$14.40 | HK$21.05 |
| January 2013 | HK$14.06 | HK$20.55 |
| December 2012 | HK$12.30 | HK$17.98 |
| November 2012 | HK$12.92 | HK$18.88 |
| October 2012 | HK$11.32 | HK$16.54 |
| September 2012 | HK$13.20 | HK$19.30 |
| August 2012 | HK$10.66 | HK$15.68 |
| July 2012 | HK$10.76 | HK$15.82 |
| June 2012 | HK$10.20 | HK$15 |
| May 2012 | HK$11 | HK$16.18 |
| April 2012 | HK$13 | HK$19.68 |
| March 2012 | HK$13.24 | HK$20.05 |
| February 2012 | HK$14 | HK$21.20 |
| January 2012 | HK$12.12 | HK$18.36 |
| December 2011 | HK$11.56 | HK$17.50 |
| November 2011 | HK$13.37 | HK$20.25 |
| October 2011 | HK$16.11 | HK$24.40 |
| September 2011 | HK$11.24 | HK$17.02 |
| August 2011 | HK$17.52 | HK$26.65 |
| July 2011 | HK$19.37 | HK$29.45 |
| June 2011 | HK$17.30 | HK$26.30 |
| May 2011 | HK$16.11 | HK$24.50 |
| April 2011 | HK$13.79 | HK$21.30 |
| March 2011 | HK$11.20 | HK$17.30 |
| February 2011 | HK$10.34 | HK$15.98 |
| January 2011 | HK$10.58 | HK$16.34 |
| December 2010 | HK$12.30 | HK$19 |
| November 2010 | HK$11.91 | HK$18.40 |
| October 2010 | HK$13.21 | HK$20.40 |
| September 2010 | HK$11.65 | HK$18 |
| August 2010 | HK$9.58 | HK$14.88 |
| July 2010 | HK$9.88 | HK$15.34 |
| June 2010 | HK$8.55 | HK$13.28 |
| May 2010 | HK$8.66 | HK$13.70 |
| April 2010 | HK$8.46 | HK$13.40 |
| March 2010 | HK$6.76 | HK$10.70 |
| February 2010 | HK$5.61 | HK$8.88 |
| January 2010 | HK$5.55 | HK$8.78 |
| December 2009 | HK$5.88 | HK$9.30 |
| November 2009 | HK$5.18 | HK$8.20 |
| October 2009 | HK$4.88 | HK$7.73 |
| September 2009 | HK$4.20 | HK$6.64 |
| August 2009 | HK$4.03 | HK$6.45 |
| July 2009 | HK$4.24 | HK$6.78 |
| June 2009 | HK$3.68 | HK$5.89 |
| May 2009 | HK$3.79 | HK$6.06 |
| April 2009 | HK$2.81 | HK$4.68 |
| March 2009 | HK$2.70 | HK$4.50 |
| February 2009 | HK$2.54 | HK$4.23 |
| January 2009 | HK$2.46 | HK$4.10 |
| December 2008 | HK$2.41 | HK$4.01 |
| November 2008 | HK$1.87 | HK$3.11 |
| October 2008 | HK$2.05 | HK$3.41 |
| September 2008 | HK$2.65 | HK$4.42 |
| August 2008 | HK$4.09 | HK$6.89 |
| July 2008 | HK$4.48 | HK$7.55 |
| June 2008 | HK$4.68 | HK$7.90 |
| May 2008 | HK$5.47 | HK$9.22 |
| April 2008 | HK$5.85 | HK$10.10 |
| March 2008 | HK$4.69 | HK$8.10 |
| February 2008 | HK$5.21 | HK$9 |
| January 2008 | HK$5.50 | HK$9.50 |
| December 2007 | HK$7.79 | HK$13.46 |
| November 2007 | HK$5.94 | HK$10.26 |
| October 2007 | HK$6.17 | HK$10.66 |
| September 2007 | HK$6.30 | HK$10.88 |
| August 2007 | HK$4.91 | HK$8.55 |
| July 2007 | HK$5.19 | HK$9.03 |
| June 2007 | HK$4.08 | HK$7.10 |
| May 2007 | HK$3.65 | HK$6.35 |
| April 2007 | HK$3.16 | HK$5.65 |
| March 2007 | HK$2.95 | HK$5.27 |
| February 2007 | HK$2.98 | HK$5.33 |
| January 2007 | HK$2.80 | HK$5.01 |
| December 2006 | HK$2.46 | HK$4.40 |
| November 2006 | HK$2.14 | HK$3.83 |
| October 2006 | HK$2.16 | HK$3.86 |
| September 2006 | HK$2.43 | HK$4.35 |
| August 2006 | HK$1.91 | HK$3.47 |
| July 2006 | HK$1.65 | HK$3 |
| June 2006 | HK$1.61 | HK$2.92 |
| May 2006 | HK$1.59 | HK$2.90 |
| April 2006 | HK$1.83 | HK$3.45 |
| March 2006 | HK$1.68 | HK$3.18 |
| February 2006 | HK$1.70 | HK$3.20 |
| January 2006 | HK$1.83 | HK$3.45 |
| December 2005 | HK$1.56 | HK$2.95 |
| November 2005 | HK$1.64 | HK$3.10 |
| October 2005 | HK$1.58 | HK$2.98 |
| September 2005 | HK$2.08 | HK$3.92 |
| August 2005 | HK$2.22 | HK$4.25 |
| July 2005 | HK$2.75 | HK$5.25 |
| June 2005 | HK$2.72 | HK$5.20 |
| May 2005 | HK$2.88 | HK$5.50 |
| April 2005 | HK$3.17 | HK$6.20 |
| March 2005 | HK$2.56 | HK$5 |
| February 2005 | HK$2.48 | HK$4.85 |
| January 2005 | HK$2.30 | HK$4.50 |
| December 2004 | HK$2.21 | HK$4.32 |
| November 2004 | HK$1.87 | HK$3.65 |
| October 2004 | HK$1.61 | HK$3.15 |
| September 2004 | HK$1.66 | HK$3.25 |
| August 2004 | HK$1.55 | HK$3.05 |
| July 2004 | HK$1.51 | HK$2.98 |
| June 2004 | HK$1.32 | HK$2.60 |
| May 2004 | HK$1.23 | HK$2.42 |
| April 2004 | HK$1.38 | HK$2.82 |
| March 2004 | HK$1.27 | HK$2.60 |
| February 2004 | HK$1.28 | HK$2.62 |
| January 2004 | HK$1.22 | HK$2.50 |
| December 2003 | HK$1.25 | HK$2.58 |
| November 2003 | HK$1.14 | HK$2.35 |
| October 2003 | HK$1.06 | HK$2.18 |
| September 2003 | HK$1.29 | HK$2.65 |
| August 2003 | HK$1.19 | HK$2.48 |
| July 2003 | HK$0.96 | HK$2 |
| June 2003 | HK$0.67 | HK$1.39 |
| May 2003 | HK$0.65 | HK$1.35 |
| April 2003 | HK$0.59 | HK$1.28 |
| March 2003 | HK$0.60 | HK$1.30 |
| February 2003 | HK$0.63 | HK$1.37 |
| January 2003 | HK$0.53 | HK$1.15 |
| December 2002 | HK$0.53 | HK$1.15 |
| November 2002 | HK$0.53 | HK$1.16 |
| October 2002 | HK$0.53 | HK$1.16 |
| September 2002 | HK$0.55 | HK$1.24 |
| August 2002 | HK$0.47 | HK$1.05 |
| July 2002 | HK$0.49 | HK$1.11 |
| June 2002 | HK$0.52 | HK$1.18 |
| May 2002 | HK$0.55 | HK$1.24 |
| April 2002 | HK$0.52 | HK$1.20 |
| March 2002 | HK$0.54 | HK$1.24 |
| February 2002 | HK$0.58 | HK$1.32 |
| January 2002 | HK$0.56 | HK$1.28 |
| December 2001 | HK$0.55 | HK$1.27 |
| November 2001 | HK$0.55 | HK$1.26 |
| October 2001 | HK$0.54 | HK$1.25 |
| September 2001 | HK$0.52 | HK$1.20 |
| August 2001 | HK$0.58 | HK$1.36 |
| July 2001 | HK$0.63 | HK$1.47 |
| June 2001 | HK$0.63 | HK$1.49 |
| May 2001 | HK$0.64 | HK$1.50 |
| April 2001 | HK$0.62 | HK$1.51 |
| March 2001 | HK$0.68 | HK$1.67 |
| February 2001 | HK$0.69 | HK$1.69 |
| January 2001 | HK$0.68 | HK$1.66 |
| December 2000 | HK$0.67 | HK$1.63 |
| November 2000 | HK$0.68 | HK$1.65 |
| October 2000 | HK$0.66 | HK$1.60 |
| September 2000 | HK$0.66 | HK$1.60 |
| August 2000 | HK$0.68 | HK$1.72 |
| July 2000 | HK$0.63 | HK$1.60 |
| June 2000 | HK$0.61 | HK$1.55 |
| May 2000 | HK$0.59 | HK$1.60 |
| April 2000 | HK$0.57 | HK$1.53 |
| March 2000 | HK$0.59 | HK$1.58 |
| February 2000 | HK$0.62 | HK$1.66 |
| January 2000 | HK$0.65 | HK$1.76 |
0116.HK
Price: HK$8.59
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.57%
Payout Ratio: 25.48%
Payout Ratio Range:
Dividend Per Share: 0.40 HKD
Earnings Per Share: 1.57 HKD
P/E Ratio: 7.08
Exchange: HKG
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 8.24%
DGR5: -4.36%
DGR10: 4.81%
DGR20: 10.85%