FRONTKN - Price History
Monthly price history for 0128.KL (FRONTKN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR4.38 | MYR4.38 |
April 2024 | MYR3.94 | MYR3.94 |
March 2024 | MYR3.86 | MYR3.88 |
February 2024 | MYR3.65 | MYR3.67 |
January 2024 | MYR3.44 | MYR3.46 |
December 2023 | MYR3.22 | MYR3.24 |
November 2023 | MYR3.16 | MYR3.18 |
October 2023 | MYR3.16 | MYR3.18 |
September 2023 | MYR3.13 | MYR3.15 |
August 2023 | MYR3.48 | MYR3.50 |
July 2023 | MYR3.22 | MYR3.24 |
June 2023 | MYR3.13 | MYR3.15 |
May 2023 | MYR3.07 | MYR3.11 |
April 2023 | MYR3 | MYR3.04 |
March 2023 | MYR3.08 | MYR3.12 |
February 2023 | MYR3.09 | MYR3.13 |
January 2023 | MYR3.25 | MYR3.29 |
December 2022 | MYR3.04 | MYR3.08 |
November 2022 | MYR3.07 | MYR3.11 |
October 2022 | MYR2.42 | MYR2.45 |
September 2022 | MYR2.71 | MYR2.75 |
August 2022 | MYR2.74 | MYR2.78 |
July 2022 | MYR2.82 | MYR2.88 |
June 2022 | MYR2.25 | MYR2.29 |
May 2022 | MYR2.69 | MYR2.74 |
April 2022 | MYR2.74 | MYR2.79 |
March 2022 | MYR2.97 | MYR3.03 |
February 2022 | MYR2.80 | MYR2.88 |
January 2022 | MYR3.10 | MYR3.19 |
December 2021 | MYR3.89 | MYR4 |
November 2021 | MYR3.66 | MYR3.76 |
October 2021 | MYR3.70 | MYR3.81 |
September 2021 | MYR3.51 | MYR3.61 |
August 2021 | MYR3.30 | MYR3.39 |
July 2021 | MYR3.14 | MYR3.25 |
June 2021 | MYR2.78 | MYR2.87 |
May 2021 | MYR2.91 | MYR3.01 |
April 2021 | MYR3.04 | MYR3.14 |
March 2021 | MYR3.28 | MYR5.08 |
February 2021 | MYR3.34 | MYR5.21 |
January 2021 | MYR2.99 | MYR4.66 |
December 2020 | MYR2.28 | MYR3.55 |
November 2020 | MYR2.08 | MYR3.25 |
October 2020 | MYR2.24 | MYR3.50 |
September 2020 | MYR2.32 | MYR3.62 |
August 2020 | MYR2.43 | MYR3.80 |
July 2020 | MYR2.24 | MYR3.50 |
June 2020 | MYR1.62 | MYR2.53 |
May 2020 | MYR1.55 | MYR2.43 |
April 2020 | MYR1.42 | MYR2.23 |
March 2020 | MYR1.16 | MYR1.81 |
February 2020 | MYR1.44 | MYR2.27 |
January 2020 | MYR1.48 | MYR2.34 |
December 2019 | MYR1.45 | MYR2.29 |
November 2019 | MYR1.25 | MYR1.98 |
October 2019 | MYR1.21 | MYR1.91 |
September 2019 | MYR1.09 | MYR1.72 |
August 2019 | MYR0.98 | MYR1.56 |
July 2019 | MYR0.98 | MYR1.56 |
June 2019 | MYR0.84 | MYR1.34 |
May 2019 | MYR0.79 | MYR1.26 |
April 2019 | MYR0.87 | MYR1.38 |
March 2019 | MYR0.62 | MYR0.99 |
February 2019 | MYR0.58 | MYR0.94 |
January 2019 | MYR0.53 | MYR0.84 |
December 2018 | MYR0.44 | MYR0.70 |
November 2018 | MYR0.50 | MYR0.81 |
October 2018 | MYR0.51 | MYR0.83 |
September 2018 | MYR0.56 | MYR0.91 |
August 2018 | MYR0.53 | MYR0.86 |
July 2018 | MYR0.34 | MYR0.54 |
June 2018 | MYR0.26 | MYR0.42 |
May 2018 | MYR0.25 | MYR0.40 |
April 2018 | MYR0.25 | MYR0.40 |
March 2018 | MYR0.26 | MYR0.42 |
February 2018 | MYR0.29 | MYR0.48 |
January 2018 | MYR0.28 | MYR0.46 |
December 2017 | MYR0.28 | MYR0.46 |
November 2017 | MYR0.24 | MYR0.39 |
October 2017 | MYR0.26 | MYR0.42 |
September 2017 | MYR0.24 | MYR0.38 |
August 2017 | MYR0.21 | MYR0.35 |
July 2017 | MYR0.23 | MYR0.38 |
June 2017 | MYR0.19 | MYR0.30 |
May 2017 | MYR0.16 | MYR0.27 |
April 2017 | MYR0.15 | MYR0.24 |
March 2017 | MYR0.15 | MYR0.24 |
February 2017 | MYR0.13 | MYR0.22 |
January 2017 | MYR0.11 | MYR0.18 |
December 2016 | MYR0.10 | MYR0.17 |
November 2016 | MYR0.09 | MYR0.15 |
October 2016 | MYR0.09 | MYR0.14 |
September 2016 | MYR0.09 | MYR0.14 |
August 2016 | MYR0.09 | MYR0.15 |
July 2016 | MYR0.09 | MYR0.15 |
June 2016 | MYR0.08 | MYR0.14 |
May 2016 | MYR0.09 | MYR0.15 |
April 2016 | MYR0.10 | MYR0.16 |
March 2016 | MYR0.11 | MYR0.18 |
February 2016 | MYR0.10 | MYR0.17 |
January 2016 | MYR0.11 | MYR0.18 |
December 2015 | MYR0.12 | MYR0.19 |
November 2015 | MYR0.12 | MYR0.20 |
October 2015 | MYR0.14 | MYR0.23 |
September 2015 | MYR0.10 | MYR0.16 |
August 2015 | MYR0.10 | MYR0.16 |
July 2015 | MYR0.16 | MYR0.26 |
June 2015 | MYR0.15 | MYR0.25 |
May 2015 | MYR0.16 | MYR0.26 |
April 2015 | MYR0.16 | MYR0.26 |
March 2015 | MYR0.11 | MYR0.18 |
February 2015 | MYR0.11 | MYR0.18 |
January 2015 | MYR0.10 | MYR0.16 |
December 2014 | MYR0.09 | MYR0.14 |
November 2014 | MYR0.10 | MYR0.17 |
October 2014 | MYR0.09 | MYR0.14 |
September 2014 | MYR0.10 | MYR0.16 |
August 2014 | MYR0.10 | MYR0.16 |
July 2014 | MYR0.10 | MYR0.16 |
June 2014 | MYR0.07 | MYR0.12 |
May 2014 | MYR0.08 | MYR0.13 |
April 2014 | MYR0.07 | MYR0.12 |
March 2014 | MYR0.06 | MYR0.10 |
February 2014 | MYR0.06 | MYR0.10 |
January 2014 | MYR0.05 | MYR0.08 |
December 2013 | MYR0.05 | MYR0.08 |
November 2013 | MYR0.05 | MYR0.08 |
October 2013 | MYR0.05 | MYR0.08 |
September 2013 | MYR0.06 | MYR0.09 |
August 2013 | MYR0.04 | MYR0.07 |
July 2013 | MYR0.05 | MYR0.08 |
June 2013 | MYR0.04 | MYR0.07 |
May 2013 | MYR0.05 | MYR0.08 |
April 2013 | MYR0.04 | MYR0.06 |
March 2013 | MYR0.04 | MYR0.06 |
February 2013 | MYR0.04 | MYR0.06 |
January 2013 | MYR0.05 | MYR0.08 |
December 2012 | MYR0.05 | MYR0.08 |
November 2012 | MYR0.05 | MYR0.08 |
October 2012 | MYR0.05 | MYR0.08 |
September 2012 | MYR0.05 | MYR0.08 |
August 2012 | MYR0.06 | MYR0.10 |
July 2012 | MYR0.06 | MYR0.10 |
June 2012 | MYR0.06 | MYR0.09 |
May 2012 | MYR0.06 | MYR0.09 |
April 2012 | MYR0.06 | MYR0.10 |
March 2012 | MYR0.07 | MYR0.12 |
February 2012 | MYR0.07 | MYR0.12 |
January 2012 | MYR0.07 | MYR0.12 |
December 2011 | MYR0.07 | MYR0.12 |
November 2011 | MYR0.07 | MYR0.12 |
October 2011 | MYR0.08 | MYR0.12 |
September 2011 | MYR0.06 | MYR0.10 |
August 2011 | MYR0.08 | MYR0.12 |
July 2011 | MYR0.09 | MYR0.15 |
June 2011 | MYR0.10 | MYR0.16 |
May 2011 | MYR0.10 | MYR0.16 |
April 2011 | MYR0.10 | MYR0.17 |
March 2011 | MYR0.11 | MYR0.18 |
February 2011 | MYR0.11 | MYR0.18 |
January 2011 | MYR0.11 | MYR0.18 |
December 2010 | MYR0.10 | MYR0.17 |
November 2010 | MYR0.10 | MYR0.17 |
October 2010 | MYR0.10 | MYR0.16 |
September 2010 | MYR0.10 | MYR0.16 |
August 2010 | MYR0.10 | MYR0.16 |
July 2010 | MYR0.09 | MYR0.14 |
June 2010 | MYR0.08 | MYR0.13 |
May 2010 | MYR0.08 | MYR0.12 |
April 2010 | MYR0.08 | MYR0.14 |
March 2010 | MYR0.08 | MYR0.14 |
February 2010 | MYR0.09 | MYR0.15 |
January 2010 | MYR0.13 | MYR0.26 |
December 2009 | MYR0.12 | MYR0.23 |
November 2009 | MYR0.11 | MYR0.21 |
October 2009 | MYR0.12 | MYR0.22 |
September 2009 | MYR0.11 | MYR0.22 |
August 2009 | MYR0.12 | MYR0.24 |
July 2009 | MYR0.13 | MYR0.25 |
June 2009 | MYR0.14 | MYR0.28 |
May 2009 | MYR0.15 | MYR0.30 |
April 2009 | MYR0.14 | MYR0.27 |
March 2009 | MYR0.13 | MYR0.25 |
February 2009 | MYR0.13 | MYR0.24 |
January 2009 | MYR0.15 | MYR0.29 |
December 2008 | MYR0.12 | MYR0.24 |
November 2008 | MYR0.15 | MYR0.30 |
October 2008 | MYR0.18 | MYR0.48 |
September 2008 | MYR0.21 | MYR0.57 |
August 2008 | MYR0.21 | MYR0.57 |
July 2008 | MYR0.20 | MYR0.55 |
June 2008 | MYR0.22 | MYR0.61 |
May 2008 | MYR0.24 | MYR0.64 |
April 2008 | MYR0.20 | MYR0.56 |
March 2008 | MYR0.18 | MYR0.50 |
February 2008 | MYR0.21 | MYR0.58 |
January 2008 | MYR0.22 | MYR0.60 |
December 2007 | MYR0.25 | MYR0.67 |
November 2007 | MYR0.25 | MYR0.69 |
October 2007 | MYR0.27 | MYR0.74 |
September 2007 | MYR0.27 | MYR0.74 |
August 2007 | MYR0.25 | MYR0.69 |
July 2007 | MYR0.29 | MYR0.78 |
June 2007 | MYR0.31 | MYR0.84 |
May 2007 | MYR0.30 | MYR0.82 |
April 2007 | MYR0.31 | MYR0.84 |
March 2007 | MYR0.28 | MYR0.76 |
February 2007 | MYR0.30 | MYR0.82 |
January 2007 | MYR0.32 | MYR0.88 |
December 2006 | MYR0.32 | MYR0.88 |
November 2006 | MYR0.33 | MYR0.91 |
October 2006 | MYR0.22 | MYR0.60 |
September 2006 | MYR0.14 | MYR0.38 |
August 2006 | MYR0.13 | MYR0.36 |
July 2006 | MYR0.14 | MYR0.38 |
0128.KL
Price: MYR4.38
Dividend Yield: 0.01%
Forward Dividend Yield: 1.03%
Payout Ratio: 31.43%
Dividend Per Share: 0.04 MYR
Earnings Per Share: 0.07 MYR
P/E Ratio: 49.29
Exchange: KLS
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 6.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 16.56%
DGR5: 30.00%