KUNLUN ENERGY - Price History
Monthly price history for 0135.HK (KUNLUN ENERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$6.69 | HK$6.69 |
| March 2024 | HK$6.53 | HK$6.53 |
| February 2024 | HK$6.69 | HK$6.69 |
| January 2024 | HK$6.99 | HK$6.99 |
| December 2023 | HK$7.04 | HK$7.04 |
| November 2023 | HK$7.22 | HK$7.22 |
| October 2023 | HK$6.52 | HK$6.52 |
| September 2023 | HK$6.75 | HK$6.75 |
| August 2023 | HK$5.74 | HK$5.74 |
| July 2023 | HK$6.35 | HK$6.35 |
| June 2023 | HK$6.16 | HK$6.16 |
| May 2023 | HK$5.95 | HK$6.24 |
| April 2023 | HK$6.93 | HK$7.26 |
| March 2023 | HK$5.86 | HK$6.14 |
| February 2023 | HK$5.99 | HK$6.28 |
| January 2023 | HK$5.90 | HK$6.18 |
| December 2022 | HK$5.31 | HK$5.57 |
| November 2022 | HK$5.72 | HK$6 |
| October 2022 | HK$4.48 | HK$4.69 |
| September 2022 | HK$5.41 | HK$5.67 |
| August 2022 | HK$6.54 | HK$6.85 |
| July 2022 | HK$5.51 | HK$5.78 |
| June 2022 | HK$6.14 | HK$6.43 |
| May 2022 | HK$6.45 | HK$6.76 |
| April 2022 | HK$6.06 | HK$6.60 |
| March 2022 | HK$6.27 | HK$6.83 |
| February 2022 | HK$7.02 | HK$7.64 |
| January 2022 | HK$7.42 | HK$8.08 |
| December 2021 | HK$6.71 | HK$7.31 |
| November 2021 | HK$6.74 | HK$7.34 |
| October 2021 | HK$6.54 | HK$7.12 |
| September 2021 | HK$7.46 | HK$8.12 |
| August 2021 | HK$7.57 | HK$8.24 |
| July 2021 | HK$6.17 | HK$6.72 |
| June 2021 | HK$6.58 | HK$7.16 |
| May 2021 | HK$5.38 | HK$5.86 |
| April 2021 | HK$5.44 | HK$8.34 |
| March 2021 | HK$5.33 | HK$8.17 |
| February 2021 | HK$4.65 | HK$7.13 |
| January 2021 | HK$4.32 | HK$6.63 |
| December 2020 | HK$4.34 | HK$6.65 |
| November 2020 | HK$3.81 | HK$5.84 |
| October 2020 | HK$3.26 | HK$5 |
| September 2020 | HK$3.31 | HK$5.08 |
| August 2020 | HK$3.77 | HK$5.78 |
| July 2020 | HK$4.23 | HK$6.48 |
| June 2020 | HK$3.27 | HK$5.02 |
| May 2020 | HK$2.92 | HK$4.75 |
| April 2020 | HK$3.10 | HK$5.05 |
| March 2020 | HK$2.78 | HK$4.53 |
| February 2020 | HK$3.34 | HK$5.44 |
| January 2020 | HK$3.74 | HK$6.08 |
| December 2019 | HK$4.23 | HK$6.88 |
| November 2019 | HK$4.08 | HK$6.63 |
| October 2019 | HK$4.49 | HK$7.31 |
| September 2019 | HK$4.15 | HK$6.75 |
| August 2019 | HK$4.20 | HK$6.83 |
| July 2019 | HK$4.22 | HK$6.87 |
| June 2019 | HK$4.18 | HK$6.81 |
| May 2019 | HK$4.27 | HK$7.22 |
| April 2019 | HK$4.90 | HK$8.28 |
| March 2019 | HK$4.85 | HK$8.20 |
| February 2019 | HK$5.10 | HK$8.62 |
| January 2019 | HK$4.95 | HK$8.36 |
| December 2018 | HK$4.91 | HK$8.30 |
| November 2018 | HK$5.60 | HK$9.47 |
| October 2018 | HK$5.27 | HK$8.90 |
| September 2018 | HK$5.39 | HK$9.11 |
| August 2018 | HK$4.85 | HK$8.20 |
| July 2018 | HK$4.01 | HK$6.78 |
| June 2018 | HK$4.06 | HK$6.87 |
| May 2018 | HK$4.22 | HK$7.14 |
| April 2018 | HK$3.85 | HK$6.75 |
| March 2018 | HK$3.86 | HK$6.77 |
| February 2018 | HK$4.20 | HK$7.36 |
| January 2018 | HK$4.43 | HK$7.76 |
| December 2017 | HK$4.64 | HK$8.14 |
| November 2017 | HK$3.85 | HK$6.75 |
| October 2017 | HK$4.13 | HK$7.23 |
| September 2017 | HK$4.35 | HK$7.63 |
| August 2017 | HK$4.33 | HK$7.58 |
| July 2017 | HK$4.45 | HK$7.79 |
| June 2017 | HK$3.78 | HK$6.62 |
| May 2017 | HK$3.94 | HK$6.98 |
| April 2017 | HK$3.97 | HK$7.03 |
| March 2017 | HK$4.06 | HK$7.20 |
| February 2017 | HK$3.81 | HK$6.75 |
| January 2017 | HK$3.51 | HK$6.22 |
| December 2016 | HK$3.27 | HK$5.80 |
| November 2016 | HK$3.20 | HK$5.67 |
| October 2016 | HK$3.31 | HK$5.87 |
| September 2016 | HK$3.35 | HK$5.94 |
| August 2016 | HK$3.22 | HK$5.71 |
| July 2016 | HK$3.31 | HK$5.86 |
| June 2016 | HK$3.61 | HK$6.39 |
| May 2016 | HK$3.59 | HK$6.36 |
| April 2016 | HK$3.78 | HK$6.76 |
| March 2016 | HK$3.77 | HK$6.74 |
| February 2016 | HK$3.11 | HK$5.56 |
| January 2016 | HK$3.24 | HK$5.79 |
| December 2015 | HK$3.86 | HK$6.90 |
| November 2015 | HK$3.79 | HK$6.79 |
| October 2015 | HK$3.54 | HK$6.34 |
| September 2015 | HK$3.10 | HK$5.54 |
| August 2015 | HK$3.06 | HK$5.48 |
| July 2015 | HK$4.13 | HK$7.39 |
| June 2015 | HK$4.41 | HK$7.89 |
| May 2015 | HK$4.59 | HK$8.42 |
| April 2015 | HK$5.03 | HK$9.23 |
| March 2015 | HK$4.11 | HK$7.53 |
| February 2015 | HK$4.16 | HK$7.63 |
| January 2015 | HK$4.40 | HK$8.07 |
| December 2014 | HK$4 | HK$7.33 |
| November 2014 | HK$4.58 | HK$8.39 |
| October 2014 | HK$5.61 | HK$10.28 |
| September 2014 | HK$6.11 | HK$11.20 |
| August 2014 | HK$6.98 | HK$12.80 |
| July 2014 | HK$7.22 | HK$13.24 |
| June 2014 | HK$6.97 | HK$12.78 |
| May 2014 | HK$6.77 | HK$12.64 |
| April 2014 | HK$6.48 | HK$12.10 |
| March 2014 | HK$6.95 | HK$12.98 |
| February 2014 | HK$7.42 | HK$13.86 |
| January 2014 | HK$6.90 | HK$12.88 |
| December 2013 | HK$7.32 | HK$13.66 |
| November 2013 | HK$7.68 | HK$14.34 |
| October 2013 | HK$6.79 | HK$12.68 |
| September 2013 | HK$5.81 | HK$10.84 |
| August 2013 | HK$6.05 | HK$11.30 |
| July 2013 | HK$6.12 | HK$11.42 |
| June 2013 | HK$7.37 | HK$13.76 |
| May 2013 | HK$7.98 | HK$14.90 |
| April 2013 | HK$8.01 | HK$15.18 |
| March 2013 | HK$8.71 | HK$16.50 |
| February 2013 | HK$8.48 | HK$16.08 |
| January 2013 | HK$8.50 | HK$16.12 |
| December 2012 | HK$8.54 | HK$16.18 |
| November 2012 | HK$8.33 | HK$15.78 |
| October 2012 | HK$7.60 | HK$14.40 |
| September 2012 | HK$7.16 | HK$13.58 |
| August 2012 | HK$7 | HK$13.26 |
| July 2012 | HK$6.63 | HK$12.56 |
| June 2012 | HK$6.51 | HK$12.34 |
| May 2012 | HK$7 | HK$13.26 |
| April 2012 | HK$7.09 | HK$13.68 |
| March 2012 | HK$7.26 | HK$14 |
| February 2012 | HK$6.78 | HK$13.08 |
| January 2012 | HK$6.34 | HK$12.24 |
| December 2011 | HK$5.73 | HK$11.06 |
| November 2011 | HK$5.23 | HK$10.10 |
| October 2011 | HK$5.73 | HK$11.06 |
| September 2011 | HK$5.64 | HK$10.88 |
| August 2011 | HK$6.22 | HK$12 |
| July 2011 | HK$6.76 | HK$13.04 |
| June 2011 | HK$6.93 | HK$13.38 |
| May 2011 | HK$7.04 | HK$13.58 |
| April 2011 | HK$7.06 | HK$13.76 |
| March 2011 | HK$6.36 | HK$12.40 |
| February 2011 | HK$5.93 | HK$11.56 |
| January 2011 | HK$5.84 | HK$11.38 |
| December 2010 | HK$6.18 | HK$12.06 |
| November 2010 | HK$5.80 | HK$11.30 |
| October 2010 | HK$5.06 | HK$9.86 |
| September 2010 | HK$5.14 | HK$10.02 |
| August 2010 | HK$4.94 | HK$9.63 |
| July 2010 | HK$5.19 | HK$10.12 |
| June 2010 | HK$5.10 | HK$9.94 |
| May 2010 | HK$5.50 | HK$10.72 |
| April 2010 | HK$5.38 | HK$10.48 |
| March 2010 | HK$5.55 | HK$10.90 |
| February 2010 | HK$4.98 | HK$9.78 |
| January 2010 | HK$4.94 | HK$9.69 |
| December 2009 | HK$5.28 | HK$10.36 |
| November 2009 | HK$4.44 | HK$8.71 |
| October 2009 | HK$4.23 | HK$8.31 |
| September 2009 | HK$3.13 | HK$6.14 |
| August 2009 | HK$3.30 | HK$6.47 |
| July 2009 | HK$4 | HK$7.85 |
| June 2009 | HK$3.26 | HK$6.40 |
| May 2009 | HK$2.76 | HK$5.41 |
| April 2009 | HK$1.98 | HK$3.88 |
| March 2009 | HK$1.60 | HK$3.28 |
| February 2009 | HK$1.29 | HK$2.64 |
| January 2009 | HK$1.08 | HK$2.22 |
| December 2008 | HK$1.18 | HK$2.41 |
| November 2008 | HK$1.19 | HK$2.43 |
| October 2008 | HK$1.13 | HK$2.31 |
| September 2008 | HK$1.59 | HK$3.25 |
| August 2008 | HK$1.48 | HK$3.02 |
| July 2008 | HK$1.64 | HK$3.35 |
| June 2008 | HK$1.80 | HK$3.68 |
| May 2008 | HK$2 | HK$4.10 |
| April 2008 | HK$1.78 | HK$3.75 |
| March 2008 | HK$1.69 | HK$3.57 |
| February 2008 | HK$2.08 | HK$4.39 |
| January 2008 | HK$1.72 | HK$3.64 |
| December 2007 | HK$2.36 | HK$4.99 |
| November 2007 | HK$2.52 | HK$5.33 |
| October 2007 | HK$2.96 | HK$6.25 |
| September 2007 | HK$2.34 | HK$4.93 |
| August 2007 | HK$1.96 | HK$4.13 |
| July 2007 | HK$2.28 | HK$4.82 |
| June 2007 | HK$2.09 | HK$4.41 |
| May 2007 | HK$1.91 | HK$4.13 |
| April 2007 | HK$1.61 | HK$3.48 |
| March 2007 | HK$1.80 | HK$3.90 |
| February 2007 | HK$1.72 | HK$3.72 |
| January 2007 | HK$1.81 | HK$3.91 |
| December 2006 | HK$1.99 | HK$4.30 |
| November 2006 | HK$1.92 | HK$4.15 |
| October 2006 | HK$1.80 | HK$3.90 |
| September 2006 | HK$1.82 | HK$3.93 |
| August 2006 | HK$2.06 | HK$4.45 |
| July 2006 | HK$2.07 | HK$4.47 |
| June 2006 | HK$2.02 | HK$4.38 |
| May 2006 | HK$1.80 | HK$3.90 |
| April 2006 | HK$2.12 | HK$4.68 |
| March 2006 | HK$1.22 | HK$2.68 |
| February 2006 | HK$1.06 | HK$2.32 |
| January 2006 | HK$0.96 | HK$2.12 |
| December 2005 | HK$0.78 | HK$1.71 |
| November 2005 | HK$0.74 | HK$1.62 |
| October 2005 | HK$0.70 | HK$1.53 |
| September 2005 | HK$0.76 | HK$1.67 |
| August 2005 | HK$0.78 | HK$1.72 |
| July 2005 | HK$0.67 | HK$1.47 |
| June 2005 | HK$0.56 | HK$1.24 |
| May 2005 | HK$0.52 | HK$1.14 |
| April 2005 | HK$0.53 | HK$1.20 |
| March 2005 | HK$0.54 | HK$1.23 |
| February 2005 | HK$0.56 | HK$1.27 |
| January 2005 | HK$0.52 | HK$1.17 |
| December 2004 | HK$0.54 | HK$1.22 |
| November 2004 | HK$0.55 | HK$1.24 |
| October 2004 | HK$0.52 | HK$1.19 |
| September 2004 | HK$0.52 | HK$1.19 |
| August 2004 | HK$0.44 | HK$1 |
| July 2004 | HK$0.44 | HK$0.99 |
| June 2004 | HK$0.40 | HK$0.92 |
| May 2004 | HK$0.44 | HK$0.99 |
| April 2004 | HK$0.40 | HK$0.93 |
| March 2004 | HK$0.47 | HK$1.08 |
| February 2004 | HK$0.54 | HK$1.25 |
| January 2004 | HK$0.54 | HK$1.25 |
| December 2003 | HK$0.57 | HK$1.33 |
| November 2003 | HK$0.47 | HK$1.10 |
| October 2003 | HK$0.45 | HK$1.05 |
| September 2003 | HK$0.36 | HK$0.83 |
| August 2003 | HK$0.35 | HK$0.82 |
| July 2003 | HK$0.32 | HK$0.73 |
| June 2003 | HK$0.30 | HK$0.69 |
| May 2003 | HK$0.27 | HK$0.63 |
| April 2003 | HK$0.23 | HK$0.57 |
| March 2003 | HK$0.22 | HK$0.55 |
| February 2003 | HK$0.23 | HK$0.56 |
| January 2003 | HK$0.24 | HK$0.58 |
| December 2002 | HK$0.22 | HK$0.53 |
| November 2002 | HK$0.22 | HK$0.53 |
| October 2002 | HK$0.22 | HK$0.53 |
| September 2002 | HK$0.22 | HK$0.54 |
| August 2002 | HK$0.22 | HK$0.54 |
| July 2002 | HK$0.24 | HK$0.58 |
| June 2002 | HK$0.24 | HK$0.59 |
| May 2002 | HK$0.26 | HK$0.63 |
| April 2002 | HK$0.25 | HK$0.64 |
| March 2002 | HK$0.26 | HK$0.67 |
| February 2002 | HK$0.26 | HK$0.65 |
| January 2002 | HK$0.26 | HK$0.67 |
| December 2001 | HK$0.23 | HK$0.58 |
| November 2001 | HK$0.23 | HK$0.58 |
| October 2001 | HK$0.24 | HK$0.61 |
| September 2001 | HK$0.22 | HK$0.56 |
| August 2001 | HK$0.24 | HK$0.61 |
| July 2001 | HK$0.28 | HK$0.72 |
| June 2001 | HK$0.30 | HK$0.76 |
| May 2001 | HK$0.35 | HK$0.88 |
| April 2001 | HK$0.30 | HK$0.79 |
| March 2001 | HK$0.21 | HK$0.55 |
| February 2001 | HK$0.20 | HK$0.54 |
| January 2001 | HK$0.16 | HK$0.44 |
| December 2000 | HK$0.18 | HK$0.46 |
| November 2000 | HK$0.18 | HK$0.47 |
| October 2000 | HK$0.21 | HK$0.55 |
| September 2000 | HK$0.22 | HK$0.59 |
| August 2000 | HK$0.27 | HK$0.72 |
| July 2000 | HK$0.27 | HK$0.71 |
| June 2000 | HK$0.25 | HK$0.66 |
| May 2000 | HK$0.23 | HK$0.61 |
| April 2000 | HK$0.25 | HK$0.66 |
| March 2000 | HK$0.27 | HK$0.71 |
| February 2000 | HK$0.32 | HK$0.85 |
| January 2000 | HK$0.33 | HK$0.88 |
0135.HK
Price: HK$7.60
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 42.85%
Payout Ratio Range:
Dividend Per Share: 0.29 HKD
Earnings Per Share: 0.71 HKD
P/E Ratio: 9.91
Exchange: HKG
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 2.7 million
Market Capitalization: 62.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%