Kyeryong Construction Industrial Co., Ltd. ( 013580.KS) - Price History

Monthly price history for 013580.KS (Kyeryong Construction Industrial Co., Ltd.)

DateAdjusted priceReal price
June 2026 ₩20,500 ₩20,500
May 2026 ₩21,100 ₩21,100
April 2026 ₩29,000 ₩29,000
March 2026 ₩25,100 ₩25,100
February 2026 ₩28,350 ₩28,350
January 2026 ₩21,088 ₩21,600
December 2025 ₩19,868 ₩20,350
November 2025 ₩18,247 ₩18,690
October 2025 ₩16,802 ₩17,210
September 2025 ₩19,038 ₩19,500
August 2025 ₩19,370 ₩19,840
July 2025 ₩19,272 ₩19,740
June 2025 ₩20,112 ₩20,600
May 2025 ₩20,551 ₩21,050
April 2025 ₩24,945 ₩25,550
March 2025 ₩12,497 ₩12,800
February 2025 ₩12,985 ₩13,300
January 2025 ₩12,087 ₩12,380
December 2024 ₩12,585 ₩12,890
November 2024 ₩12,380 ₩13,080
October 2024 ₩12,559 ₩13,270
September 2024 ₩13,525 ₩14,290
August 2024 ₩13,856 ₩14,640
July 2024 ₩14,433 ₩15,250
June 2024 ₩12,739 ₩13,460
May 2024 ₩13,241 ₩13,990
April 2024 ₩13,023 ₩13,760
March 2024 ₩13,336 ₩14,090
February 2024 ₩14,017 ₩14,810
January 2024 ₩13,686 ₩14,460
December 2023 ₩13,676 ₩14,450
November 2023 ₩12,984 ₩14,100
October 2023 ₩11,593 ₩12,590
September 2023 ₩12,892 ₩14,000
August 2023 ₩13,776 ₩14,960
July 2023 ₩14,135 ₩15,350
June 2023 ₩15,489 ₩16,820
May 2023 ₩15,000 ₩16,290
April 2023 ₩15,728 ₩17,080
March 2023 ₩15,940 ₩17,310
February 2023 ₩17,597 ₩19,110
January 2023 ₩18,509 ₩20,100
December 2022 ₩16,759 ₩18,200
November 2022 ₩17,565 ₩19,600
October 2022 ₩15,324 ₩17,100
September 2022 ₩15,593 ₩17,400
August 2022 ₩20,746 ₩23,150
July 2022 ₩21,956 ₩24,500
June 2022 ₩22,583 ₩25,200
May 2022 ₩29,304 ₩32,700
April 2022 ₩33,337 ₩37,200
March 2022 ₩36,294 ₩40,500
February 2022 ₩31,231 ₩34,850
January 2022 ₩27,736 ₩30,950
December 2021 ₩29,215 ₩32,600
November 2021 ₩27,862 ₩31,850
October 2021 ₩31,230 ₩35,700
September 2021 ₩34,204 ₩39,100
August 2021 ₩36,085 ₩41,250
July 2021 ₩28,605 ₩32,700
June 2021 ₩31,536 ₩36,050
May 2021 ₩30,355 ₩34,700
April 2021 ₩30,005 ₩34,300
March 2021 ₩27,731 ₩31,700
February 2021 ₩24,931 ₩28,500
January 2021 ₩26,856 ₩30,700
December 2020 ₩24,494 ₩28,000
November 2020 ₩20,357 ₩23,800
October 2020 ₩17,577 ₩20,550
September 2020 ₩17,877 ₩20,900
August 2020 ₩21,213 ₩24,800
July 2020 ₩21,811 ₩25,500
June 2020 ₩13,087 ₩15,300
May 2020 ₩14,755 ₩17,250
April 2020 ₩13,686 ₩16,000
March 2020 ₩11,205 ₩13,100
February 2020 ₩14,241 ₩16,650
January 2020 ₩15,268 ₩17,850
December 2019 ₩17,321 ₩20,250
November 2019 ₩17,049 ₩20,550
October 2019 ₩18,003 ₩21,700
September 2019 ₩18,459 ₩22,250
August 2019 ₩18,957 ₩22,850
July 2019 ₩21,155 ₩25,500
June 2019 ₩23,022 ₩27,750
May 2019 ₩22,400 ₩27,000
April 2019 ₩20,906 ₩25,200
March 2019 ₩20,077 ₩24,200
February 2019 ₩20,575 ₩24,800
January 2019 ₩21,363 ₩25,750
December 2018 ₩18,044 ₩21,750
November 2018 ₩17,337 ₩21,400
October 2018 ₩15,717 ₩19,400
September 2018 ₩19,889 ₩24,550
August 2018 ₩20,132 ₩24,850
July 2018 ₩17,904 ₩22,100
June 2018 ₩19,038 ₩23,500
May 2018 ₩26,816 ₩33,100
April 2018 ₩15,676 ₩19,350
March 2018 ₩14,947 ₩18,450
February 2018 ₩15,312 ₩18,900
January 2018 ₩15,555 ₩19,200
December 2017 ₩14,016 ₩17,300
November 2017 ₩13,894 ₩17,150
October 2017 ₩14,502 ₩17,900
September 2017 ₩14,097 ₩17,400
August 2017 ₩14,947 ₩18,450
July 2017 ₩14,502 ₩17,900
June 2017 ₩14,947 ₩18,450
May 2017 ₩15,150 ₩18,700
April 2017 ₩14,259 ₩17,600
March 2017 ₩14,097 ₩17,400
February 2017 ₩13,408 ₩16,550
January 2017 ₩10,734 ₩13,250
December 2016 ₩11,423 ₩14,100
November 2016 ₩11,585 ₩14,300
October 2016 ₩11,828 ₩14,600
September 2016 ₩12,031 ₩14,850
August 2016 ₩10,694 ₩13,200
July 2016 ₩9,884 ₩12,200
June 2016 ₩9,155 ₩11,300
May 2016 ₩8,790 ₩10,850
April 2016 ₩10,370 ₩12,800
March 2016 ₩8,547 ₩10,550
February 2016 ₩7,283 ₩8,990
January 2016 ₩7,364 ₩9,090
December 2015 ₩8,061 ₩9,950
November 2015 ₩8,344 ₩10,300
October 2015 ₩7,769 ₩9,590
September 2015 ₩7,615 ₩9,400
August 2015 ₩7,591 ₩9,370
July 2015 ₩8,831 ₩10,900
June 2015 ₩10,167 ₩12,550
May 2015 ₩8,993 ₩11,100
April 2015 ₩9,843 ₩12,150
March 2015 ₩11,423 ₩14,100
February 2015 ₩9,884 ₩12,200
January 2015 ₩8,588 ₩10,600
December 2014 ₩7,688 ₩9,490
November 2014 ₩8,507 ₩10,500
October 2014 ₩9,722 ₩12,000
September 2014 ₩9,438 ₩11,650
August 2014 ₩11,018 ₩13,600
July 2014 ₩13,246 ₩16,350
June 2014 ₩10,127 ₩12,500
May 2014 ₩10,127 ₩12,500
April 2014 ₩11,302 ₩13,950
March 2014 ₩11,221 ₩13,850
February 2014 ₩10,775 ₩13,300
January 2014 ₩6,902 ₩8,520
December 2013 ₩6,684 ₩8,250
November 2013 ₩6,659 ₩8,220
October 2013 ₩7,089 ₩8,750
September 2013 ₩7,178 ₩8,860
August 2013 ₩6,595 ₩8,140
July 2013 ₩6,643 ₩8,200
June 2013 ₩7,332 ₩9,050
May 2013 ₩8,069 ₩9,960
April 2013 ₩7,186 ₩8,870
March 2013 ₩7,137 ₩8,810
February 2013 ₩7,405 ₩9,140
January 2013 ₩7,713 ₩9,520
December 2012 ₩6,554 ₩8,090
November 2012 ₩6,206 ₩7,660
October 2012 ₩7,105 ₩8,770
September 2012 ₩7,931 ₩9,790
August 2012 ₩7,632 ₩9,420
July 2012 ₩7,713 ₩9,520
June 2012 ₩8,223 ₩10,150
May 2012 ₩8,426 ₩10,400
April 2012 ₩10,694 ₩13,200
March 2012 ₩11,383 ₩14,050
February 2012 ₩12,152 ₩15,000
January 2012 ₩11,302 ₩13,950
December 2011 ₩10,248 ₩12,650
November 2011 ₩10,852 ₩13,500
October 2011 ₩11,977 ₩14,900
September 2011 ₩12,138 ₩15,100
August 2011 ₩14,830 ₩18,450
July 2011 ₩17,443 ₩21,700
June 2011 ₩12,379 ₩15,400
May 2011 ₩10,610 ₩13,200
April 2011 ₩11,334 ₩14,100
March 2011 ₩13,183 ₩16,400
February 2011 ₩12,740 ₩15,850
January 2011 ₩14,308 ₩17,800
December 2010 ₩14,469 ₩18,000
November 2010 ₩12,292 ₩15,550
October 2010 ₩14,980 ₩18,950
September 2010 ₩12,095 ₩15,300
August 2010 ₩10,395 ₩13,150
July 2010 ₩11,185 ₩14,150
June 2010 ₩12,055 ₩15,250
May 2010 ₩10,197 ₩12,900
April 2010 ₩12,371 ₩15,650
March 2010 ₩16,087 ₩20,350
February 2010 ₩15,375 ₩19,450
January 2010 ₩15,415 ₩19,500
December 2009 ₩17,075 ₩21,600
November 2009 ₩15,052 ₩19,400
October 2009 ₩17,457 ₩22,500
September 2009 ₩16,720 ₩21,550
August 2009 ₩16,875 ₩21,750
July 2009 ₩17,418 ₩22,450
June 2009 ₩17,379 ₩22,400
May 2009 ₩19,008 ₩24,500
April 2009 ₩21,452 ₩27,650
March 2009 ₩16,526 ₩21,300
February 2009 ₩15,362 ₩19,800
January 2009 ₩15,168 ₩19,550
December 2008 ₩12,414 ₩16,000
November 2008 ₩10,563 ₩14,100
October 2008 ₩8,691 ₩11,600
September 2008 ₩13,635 ₩18,200
August 2008 ₩16,070 ₩21,450
July 2008 ₩17,756 ₩23,700
June 2008 ₩22,476 ₩30,000
May 2008 ₩27,345 ₩36,500
April 2008 ₩27,533 ₩36,750
March 2008 ₩25,360 ₩33,850
February 2008 ₩30,117 ₩40,200
January 2008 ₩29,068 ₩38,800
December 2007 ₩34,537 ₩46,100
November 2007 ₩29,826 ₩40,600
October 2007 ₩30,854 ₩42,000
September 2007 ₩40,772 ₩55,500
August 2007 ₩44,445 ₩60,500
July 2007 ₩44,665 ₩60,800
June 2007 ₩36,952 ₩50,300
May 2007 ₩32,618 ₩44,400
April 2007 ₩31,920 ₩43,450
March 2007 ₩28,026 ₩38,150
February 2007 ₩28,283 ₩38,500
January 2007 ₩27,696 ₩37,700
December 2006 ₩28,761 ₩39,150
November 2006 ₩27,471 ₩38,250
October 2006 ₩27,722 ₩38,600
September 2006 ₩26,825 ₩37,350
August 2006 ₩21,690 ₩30,200
July 2006 ₩23,126 ₩32,200
June 2006 ₩21,546 ₩30,000
May 2006 ₩26,466 ₩36,850
April 2006 ₩31,888 ₩44,400
March 2006 ₩23,521 ₩32,750
February 2006 ₩23,270 ₩32,400
January 2006 ₩21,905 ₩30,500
December 2005 ₩21,618 ₩30,100
November 2005 ₩21,331 ₩30,500
October 2005 ₩17,939 ₩25,650
September 2005 ₩19,268 ₩27,550
August 2005 ₩17,799 ₩25,450
July 2005 ₩18,044 ₩25,800
June 2005 ₩16,680 ₩23,850
May 2005 ₩14,792 ₩21,150
April 2005 ₩15,981 ₩22,850
March 2005 ₩16,855 ₩24,100
February 2005 ₩14,407 ₩20,600
January 2005 ₩12,589 ₩18,000
December 2004 ₩11,190 ₩16,000
November 2004 ₩9,732 ₩14,550
October 2004 ₩9,364 ₩14,000
September 2004 ₩7,558 ₩11,300
August 2004 ₩7,692 ₩11,500
July 2004 ₩6,495 ₩9,710
June 2004 ₩7,090 ₩10,600
May 2004 ₩8,060 ₩12,050
April 2004 ₩8,629 ₩12,900
March 2004 ₩9,364 ₩14,000
February 2004 ₩8,896 ₩13,300
January 2004 ₩9,532 ₩14,250
December 2003 ₩7,492 ₩11,200
November 2003 ₩6,206 ₩9,890
October 2003 ₩6,620 ₩10,550
September 2003 ₩6,432 ₩10,250
August 2003 ₩6,651 ₩10,600
July 2003 ₩6,074 ₩9,680
June 2003 ₩6,526 ₩10,400
May 2003 ₩6,808 ₩10,850
April 2003 ₩5,898 ₩9,400
March 2003 ₩5,302 ₩8,450
February 2003 ₩5,465 ₩8,710
January 2003 ₩5,189 ₩8,270
December 2002 ₩4,926 ₩7,850
November 2002 ₩4,910 ₩8,310
October 2002 ₩4,343 ₩7,350
September 2002 ₩4,006 ₩6,780
August 2002 ₩5,052 ₩8,550
July 2002 ₩4,816 ₩8,150
June 2002 ₩4,077 ₩6,900
May 2002 ₩5,170 ₩8,750
April 2002 ₩5,909 ₩10,000
March 2002 ₩7,386 ₩12,500
February 2002 ₩5,318 ₩9,000
January 2002 ₩5,401 ₩9,140
December 2001 ₩5,129 ₩9,230
November 2001 ₩4,779 ₩8,600
October 2001 ₩4,262 ₩7,670
September 2001 ₩3,968 ₩7,140
August 2001 ₩3,445 ₩6,200
July 2001 ₩3,290 ₩5,920
June 2001 ₩3,312 ₩5,960
May 2001 ₩3,529 ₩6,350
April 2001 ₩2,834 ₩5,100
March 2001 ₩2,328 ₩4,190
February 2001 ₩2,706 ₩4,870
January 2001 ₩2,867 ₩5,160
December 2000 ₩2,355 ₩4,700
November 2000 ₩2,045 ₩4,080
October 2000 ₩1,949 ₩3,890
September 2000 ₩2,045 ₩4,080
August 2000 ₩2,019 ₩4,030
July 2000 ₩1,807 ₩3,605
June 2000 ₩1,804 ₩3,600
May 2000 ₩1,784 ₩3,560
April 2000 ₩2,132 ₩4,255
March 2000 ₩2,400 ₩4,790
February 2000 ₩2,055 ₩4,100
January 2000 ₩2,581 ₩5,150
December 1999 ₩3,065 ₩6,600
November 1999 ₩3,385 ₩7,290
October 1999 ₩3,543 ₩7,630
September 1999 ₩3,696 ₩7,960
August 1999 ₩4,481 ₩9,650
July 1999 ₩4,551 ₩9,800
June 1999 ₩4,969 ₩10,700
May 1999 ₩4,226 ₩9,100
April 1999 ₩4,244 ₩9,600
March 1999 ₩3,537 ₩8,000
February 1999 ₩2,931 ₩6,630
January 1999 ₩2,874 ₩6,500
December 1998 ₩2,954 ₩6,900
November 1998 ₩1,663 ₩3,885
October 1998 ₩1,130 ₩2,640
September 1998 ₩1,083 ₩2,530
August 1998 ₩749 ₩1,750
July 1998 ₩886 ₩2,070
June 1998 ₩863 ₩2,015
May 1998 ₩1,197 ₩2,795
April 1998 ₩1,366 ₩3,190
March 1998 ₩1,242 ₩2,900
February 1998 ₩1,186 ₩2,770
January 1998 ₩1,362 ₩3,180
December 1997 ₩1,439 ₩3,460
November 1997 ₩1,414 ₩3,400
October 1997 ₩2,105 ₩5,060
September 1997 ₩2,911 ₩7,000
August 1997 ₩2,853 ₩6,860
July 1997 ₩2,828 ₩6,800
June 1997 ₩2,824 ₩6,790
May 1997 ₩3,078 ₩7,400
April 1997 ₩2,654 ₩6,380
March 1997 ₩2,537 ₩6,100
February 1997 ₩2,911 ₩7,000
January 1997 ₩3,119 ₩7,500
December 1996 ₩2,900 ₩7,300
November 1996 ₩3,655 ₩9,200
October 1996 ₩3,762 ₩9,470
September 1996 ₩4,052 ₩10,200
August 1996 ₩3,734 ₩9,400
July 1996 ₩3,893 ₩9,800
June 1996 ₩3,702 ₩9,320
May 1996 ₩4,767 ₩12,000
April 1996 ₩3,575 ₩9,000
March 1996 ₩3,019 ₩7,600
February 1996 ₩3,019 ₩7,600

013580.KS

Price: ₩20,500

52 week price:
12700.00
31750.00

Dividend Yield: 2.68%

5-year range yield:
2.64%
3.10%

Forward Dividend Yield: 3.44%

Dividend Per Share: 700.00 KRW

Exchange: KSC

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 231.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: