CCT Fortis Holdings Limited ( 0138.HK) - Price History
Monthly price history for 0138.HK (CCT Fortis Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.44 | HK$0.44 |
| May 2026 | HK$0.40 | HK$0.40 |
| April 2026 | HK$0.52 | HK$0.52 |
| March 2026 | HK$0.53 | HK$0.53 |
| February 2026 | HK$0.65 | HK$0.65 |
| January 2026 | HK$0.70 | HK$0.70 |
| December 2025 | HK$0.70 | HK$0.70 |
| November 2025 | HK$0.78 | HK$0.78 |
| October 2025 | HK$0.78 | HK$0.78 |
| September 2025 | HK$0.86 | HK$0.86 |
| August 2025 | HK$0.81 | HK$0.81 |
| July 2025 | HK$0.91 | HK$0.91 |
| June 2025 | HK$0.70 | HK$0.70 |
| May 2025 | HK$0.82 | HK$0.82 |
| April 2025 | HK$0.85 | HK$0.85 |
| March 2025 | HK$0.91 | HK$0.91 |
| February 2025 | HK$0.72 | HK$0.72 |
| January 2025 | HK$0.89 | HK$0.89 |
| December 2024 | HK$0.99 | HK$0.99 |
| November 2024 | HK$0.87 | HK$0.87 |
| October 2024 | HK$0.94 | HK$0.94 |
| September 2024 | HK$0.84 | HK$0.84 |
| August 2024 | HK$1.10 | HK$1.10 |
| July 2024 | HK$1.06 | HK$1.06 |
| June 2024 | HK$1.15 | HK$1.15 |
| May 2024 | HK$1.18 | HK$1.18 |
| April 2024 | HK$1.40 | HK$1.40 |
| March 2024 | HK$2.24 | HK$2.24 |
| February 2024 | HK$2.40 | HK$2.40 |
| January 2024 | HK$2.36 | HK$2.36 |
| December 2023 | HK$2.60 | HK$2.60 |
| November 2023 | HK$2.43 | HK$2.43 |
| October 2023 | HK$2.50 | HK$2.50 |
| September 2023 | HK$3.30 | HK$3.30 |
| August 2023 | HK$2.50 | HK$2.50 |
| July 2023 | HK$2.45 | HK$2.45 |
| June 2023 | HK$1.42 | HK$1.42 |
| May 2023 | HK$1.40 | HK$1.40 |
| April 2023 | HK$1.40 | HK$1.40 |
| March 2023 | HK$1.50 | HK$1.50 |
| February 2023 | HK$1.52 | HK$1.52 |
| January 2023 | HK$1.74 | HK$1.74 |
| December 2022 | HK$1.35 | HK$1.35 |
| November 2022 | HK$1.43 | HK$1.43 |
| October 2022 | HK$1.62 | HK$1.62 |
| September 2022 | HK$1.70 | HK$1.70 |
| August 2022 | HK$1.58 | HK$1.58 |
| July 2022 | HK$1.89 | HK$1.89 |
| June 2022 | HK$1.80 | HK$1.80 |
| May 2022 | HK$1.81 | HK$1.81 |
| April 2022 | HK$1.87 | HK$1.87 |
| March 2022 | HK$1.75 | HK$1.75 |
| February 2022 | HK$1.74 | HK$1.74 |
| January 2022 | HK$1.80 | HK$1.80 |
| December 2021 | HK$1.81 | HK$1.81 |
| November 2021 | HK$1.91 | HK$1.91 |
| October 2021 | HK$1.92 | HK$1.92 |
| September 2021 | HK$1.81 | HK$1.81 |
| August 2021 | HK$1.90 | HK$1.90 |
| July 2021 | HK$1.94 | HK$1.94 |
| June 2021 | HK$1.82 | HK$1.82 |
| May 2021 | HK$1.80 | HK$1.80 |
| April 2021 | HK$1.99 | HK$1.99 |
| March 2021 | HK$2 | HK$2 |
| February 2021 | HK$2.75 | HK$2.75 |
| January 2021 | HK$2.80 | HK$2.80 |
| December 2020 | HK$2.16 | HK$2.16 |
| November 2020 | HK$2.35 | HK$2.35 |
| October 2020 | HK$2.36 | HK$2.36 |
| September 2020 | HK$2.50 | HK$2.50 |
| August 2020 | HK$2.85 | HK$2.85 |
| July 2020 | HK$2.70 | HK$2.70 |
| June 2020 | HK$3 | HK$3 |
| May 2020 | HK$2.90 | HK$2.90 |
| April 2020 | HK$3.25 | HK$3.25 |
| March 2020 | HK$2.60 | HK$2.60 |
| February 2020 | HK$3.20 | HK$3.20 |
| January 2020 | HK$3.75 | HK$3.75 |
| December 2019 | HK$4.35 | HK$4.35 |
| November 2019 | HK$4.75 | HK$4.75 |
| October 2019 | HK$5 | HK$5 |
| September 2019 | HK$5.30 | HK$5.30 |
| August 2019 | HK$6 | HK$6 |
| July 2019 | HK$6.70 | HK$6.70 |
| June 2019 | HK$6.80 | HK$6.80 |
| May 2019 | HK$6.80 | HK$6.80 |
| April 2019 | HK$7.10 | HK$7.10 |
| March 2019 | HK$8 | HK$8 |
| February 2019 | HK$8 | HK$8 |
| January 2019 | HK$7.60 | HK$7.60 |
| December 2018 | HK$7.10 | HK$7.10 |
| November 2018 | HK$7.20 | HK$7.20 |
| October 2018 | HK$7.20 | HK$7.20 |
| September 2018 | HK$7.80 | HK$7.80 |
| August 2018 | HK$7.95 | HK$8.30 |
| July 2018 | HK$8.33 | HK$8.70 |
| June 2018 | HK$8.62 | HK$9 |
| May 2018 | HK$9.20 | HK$9.60 |
| April 2018 | HK$8.87 | HK$9.60 |
| March 2018 | HK$8.77 | HK$9.50 |
| February 2018 | HK$8.96 | HK$9.70 |
| January 2018 | HK$8.96 | HK$9.70 |
| December 2017 | HK$9.05 | HK$9.80 |
| November 2017 | HK$9.24 | HK$10 |
| October 2017 | HK$8.87 | HK$9.60 |
| September 2017 | HK$9.05 | HK$9.80 |
| August 2017 | HK$9.10 | HK$10.20 |
| July 2017 | HK$9.19 | HK$10.30 |
| June 2017 | HK$9.82 | HK$11 |
| May 2017 | HK$9.37 | HK$10.50 |
| April 2017 | HK$9.32 | HK$10.80 |
| March 2017 | HK$9.06 | HK$10.50 |
| February 2017 | HK$9.24 | HK$10.70 |
| January 2017 | HK$9.41 | HK$10.90 |
| December 2016 | HK$9.24 | HK$10.70 |
| November 2016 | HK$9.41 | HK$10.90 |
| October 2016 | HK$9.32 | HK$10.80 |
| September 2016 | HK$9.93 | HK$11.50 |
| August 2016 | HK$8.60 | HK$10.30 |
| July 2016 | HK$8.26 | HK$9.90 |
| June 2016 | HK$7.76 | HK$9.30 |
| May 2016 | HK$8.18 | HK$9.80 |
| April 2016 | HK$7.96 | HK$9.90 |
| March 2016 | HK$8.36 | HK$10.40 |
| February 2016 | HK$7.64 | HK$9.50 |
| January 2016 | HK$7.40 | HK$9.20 |
| December 2015 | HK$9.25 | HK$11.50 |
| November 2015 | HK$6.35 | HK$7.90 |
| October 2015 | HK$6.43 | HK$8 |
| September 2015 | HK$6.11 | HK$7.60 |
| August 2015 | HK$6.27 | HK$8.10 |
| July 2015 | HK$7.43 | HK$9.60 |
| June 2015 | HK$8.13 | HK$10.50 |
| May 2015 | HK$9.14 | HK$11.80 |
| April 2015 | HK$7.81 | HK$10.40 |
| March 2015 | HK$6.46 | HK$8.60 |
| February 2015 | HK$6.53 | HK$8.70 |
| January 2015 | HK$6.38 | HK$8.50 |
| December 2014 | HK$6.46 | HK$8.60 |
| November 2014 | HK$7.36 | HK$9.80 |
| October 2014 | HK$6.76 | HK$9 |
| September 2014 | HK$6.60 | HK$8.80 |
| August 2014 | HK$6.84 | HK$9.40 |
| July 2014 | HK$6.33 | HK$8.70 |
| June 2014 | HK$6.11 | HK$8.40 |
| May 2014 | HK$6.04 | HK$8.30 |
| April 2014 | HK$5.94 | HK$8.50 |
| March 2014 | HK$6.01 | HK$8.60 |
| February 2014 | HK$6.15 | HK$8.80 |
| January 2014 | HK$5.87 | HK$8.40 |
| December 2013 | HK$6.08 | HK$8.70 |
| November 2013 | HK$6.36 | HK$10.10 |
| October 2013 | HK$5.36 | HK$8.50 |
| September 2013 | HK$5.36 | HK$8.50 |
| August 2013 | HK$5.24 | HK$8.60 |
| July 2013 | HK$5.24 | HK$8.60 |
| June 2013 | HK$4.38 | HK$7.20 |
| May 2013 | HK$4.69 | HK$7.70 |
| April 2013 | HK$4.36 | HK$7.50 |
| March 2013 | HK$4.31 | HK$7.40 |
| February 2013 | HK$4.42 | HK$7.60 |
| January 2013 | HK$4.71 | HK$8.10 |
| December 2012 | HK$4.02 | HK$6.90 |
| November 2012 | HK$3.78 | HK$6.50 |
| October 2012 | HK$3.78 | HK$6.50 |
| September 2012 | HK$3.84 | HK$6.60 |
| August 2012 | HK$3.39 | HK$6.10 |
| July 2012 | HK$3.56 | HK$6.40 |
| June 2012 | HK$3.34 | HK$6 |
| May 2012 | HK$3.45 | HK$6.20 |
| April 2012 | HK$3.79 | HK$7.20 |
| March 2012 | HK$3.42 | HK$6.50 |
| February 2012 | HK$3.90 | HK$7.40 |
| January 2012 | HK$3.58 | HK$6.80 |
| December 2011 | HK$3 | HK$5.70 |
| November 2011 | HK$3.10 | HK$5.90 |
| October 2011 | HK$3.16 | HK$6 |
| September 2011 | HK$3.42 | HK$6.50 |
| August 2011 | HK$3.90 | HK$7.70 |
| July 2011 | HK$4.61 | HK$9.10 |
| June 2011 | HK$5.22 | HK$10.30 |
| May 2011 | HK$4.71 | HK$9.30 |
| April 2011 | HK$4.88 | HK$10 |
| March 2011 | HK$4.98 | HK$10.20 |
| February 2011 | HK$4.88 | HK$10 |
| January 2011 | HK$5.37 | HK$11 |
| December 2010 | HK$5.13 | HK$10.50 |
| November 2010 | HK$5.91 | HK$12.10 |
| October 2010 | HK$5.57 | HK$11.40 |
| September 2010 | HK$4.93 | HK$10.10 |
| August 2010 | HK$4.65 | HK$9.80 |
| July 2010 | HK$4.65 | HK$9.80 |
| June 2010 | HK$4.55 | HK$9.60 |
| May 2010 | HK$4.98 | HK$10.50 |
| April 2010 | HK$5.04 | HK$11 |
| March 2010 | HK$4.95 | HK$10.80 |
| February 2010 | HK$4.81 | HK$10.50 |
| January 2010 | HK$4.95 | HK$10.80 |
| December 2009 | HK$4.95 | HK$10.80 |
| November 2009 | HK$4.49 | HK$9.80 |
| October 2009 | HK$4.58 | HK$10 |
| September 2009 | HK$3.67 | HK$8.30 |
| August 2009 | HK$3.44 | HK$7.80 |
| July 2009 | HK$3.44 | HK$7.80 |
| June 2009 | HK$2.96 | HK$6.70 |
| May 2009 | HK$2.92 | HK$6.60 |
| April 2009 | HK$2.24 | HK$5.30 |
| March 2009 | HK$1.86 | HK$4.40 |
| February 2009 | HK$2.01 | HK$4.75 |
| January 2009 | HK$1.90 | HK$4.50 |
| December 2008 | HK$1.46 | HK$3.45 |
| November 2008 | HK$1.35 | HK$3.20 |
| October 2008 | HK$1.10 | HK$2.60 |
| September 2008 | HK$2.43 | HK$6 |
| August 2008 | HK$3.32 | HK$8.20 |
| July 2008 | HK$3.65 | HK$9 |
| June 2008 | HK$4.22 | HK$10.40 |
| May 2008 | HK$4.70 | HK$11.60 |
| April 2008 | HK$4.55 | HK$11.50 |
| March 2008 | HK$4.86 | HK$12.30 |
| February 2008 | HK$5.14 | HK$13 |
| January 2008 | HK$4.55 | HK$11.50 |
| December 2007 | HK$5.34 | HK$13.50 |
| November 2007 | HK$5.02 | HK$12.70 |
| October 2007 | HK$5.46 | HK$13.80 |
| September 2007 | HK$5.63 | HK$14.50 |
| August 2007 | HK$5.86 | HK$15.10 |
| July 2007 | HK$6.72 | HK$17.30 |
| June 2007 | HK$5.86 | HK$15.10 |
| May 2007 | HK$4.89 | HK$12.60 |
| April 2007 | HK$4.53 | HK$11.90 |
| March 2007 | HK$4.49 | HK$11.80 |
| February 2007 | HK$4.34 | HK$11.40 |
| January 2007 | HK$3.96 | HK$10.40 |
| December 2006 | HK$3.69 | HK$9.70 |
| November 2006 | HK$3.81 | HK$10 |
| October 2006 | HK$3.77 | HK$9.90 |
| September 2006 | HK$3.88 | HK$10.40 |
| August 2006 | HK$3.81 | HK$10.20 |
| July 2006 | HK$3.77 | HK$10.10 |
| June 2006 | HK$3.81 | HK$10.20 |
| May 2006 | HK$4.11 | HK$11 |
| April 2006 | HK$4.40 | HK$12 |
| March 2006 | HK$4.37 | HK$11.90 |
| February 2006 | HK$4.29 | HK$11.70 |
| January 2006 | HK$3.63 | HK$9.90 |
| December 2005 | HK$3.49 | HK$9.50 |
| November 2005 | HK$3.63 | HK$9.90 |
| October 2005 | HK$3.45 | HK$9.40 |
| September 2005 | HK$3.49 | HK$9.50 |
| August 2005 | HK$3.56 | HK$9.70 |
| July 2005 | HK$3.49 | HK$9.50 |
| June 2005 | HK$3.74 | HK$17.10 |
| May 2005 | HK$2.73 | HK$12.50 |
| April 2005 | HK$2.69 | HK$12.50 |
| March 2005 | HK$2.69 | HK$12.50 |
| February 2005 | HK$2.73 | HK$12.70 |
| January 2005 | HK$2.86 | HK$13.30 |
| December 2004 | HK$2.79 | HK$13 |
| November 2004 | HK$2.71 | HK$12.60 |
| October 2004 | HK$2.77 | HK$12.90 |
| September 2004 | HK$2.26 | HK$10.60 |
| August 2004 | HK$1.96 | HK$9.20 |
| July 2004 | HK$1.92 | HK$9 |
| June 2004 | HK$1.98 | HK$9.30 |
| May 2004 | HK$2.15 | HK$10.10 |
| April 2004 | HK$2.14 | HK$11.30 |
| March 2004 | HK$2.84 | HK$15 |
| February 2004 | HK$3.05 | HK$16.10 |
| January 2004 | HK$1.88 | HK$9.90 |
| December 2003 | HK$1.61 | HK$8.50 |
| November 2003 | HK$1.67 | HK$8.80 |
| October 2003 | HK$1.80 | HK$9.50 |
| September 2003 | HK$1.87 | HK$10 |
| August 2003 | HK$1.74 | HK$9.30 |
| July 2003 | HK$1.66 | HK$8.90 |
| June 2003 | HK$1.83 | HK$9.80 |
| May 2003 | HK$1.64 | HK$8.80 |
| April 2003 | HK$1.33 | HK$7.30 |
| March 2003 | HK$1.47 | HK$8.10 |
| February 2003 | HK$1.53 | HK$8.40 |
| January 2003 | HK$1.27 | HK$7 |
| December 2002 | HK$1.27 | HK$7 |
| November 2002 | HK$1.46 | HK$8 |
| October 2002 | HK$1.44 | HK$7.90 |
| September 2002 | HK$1.56 | HK$8.70 |
| August 2002 | HK$2.02 | HK$11.20 |
0138.HK
Price: HK$0.44
52 week price:
Earnings Per Share: -2.78 HKD
P/E Ratio: -0.24
Exchange: HKG
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 107.2 million