JD COM INC - Price History
Monthly price history for 013A.F (JD COM INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €30.95 | €30.95 |
| April 2024 | €27.10 | €27.10 |
| March 2024 | €24.73 | €25.50 |
| February 2024 | €20.27 | €20.90 |
| January 2024 | €20.36 | €21 |
| December 2023 | €25.02 | €25.80 |
| November 2023 | €24.44 | €25.20 |
| October 2023 | €23.13 | €23.85 |
| September 2023 | €26.72 | €27.55 |
| August 2023 | €29.82 | €30.75 |
| July 2023 | €36.66 | €37.80 |
| June 2023 | €30.45 | €31.40 |
| May 2023 | €29.58 | €30.50 |
| April 2023 | €31.61 | €32.60 |
| March 2023 | €38.82 | €40.70 |
| February 2023 | €40.26 | €42.20 |
| January 2023 | €52.08 | €54.60 |
| December 2022 | €50.75 | €53.20 |
| November 2022 | €52.66 | €55.20 |
| October 2022 | €35.96 | €37.70 |
| September 2022 | €49.32 | €51.70 |
| August 2022 | €61.05 | €64 |
| July 2022 | €55.42 | €58.10 |
| June 2022 | €58 | €60.80 |
| May 2022 | €50.37 | €52.80 |
| April 2022 | €54.92 | €59.10 |
| March 2022 | €48.13 | €51.80 |
| February 2022 | €58.91 | €63.40 |
| January 2022 | €61.33 | €66 |
| December 2021 | €54.64 | €58.80 |
| November 2021 | €69.32 | €74.60 |
| October 2021 | €63.65 | €68.50 |
| September 2021 | €58.63 | €63.10 |
| August 2021 | €62.07 | €66.80 |
| July 2021 | €55.29 | €59.50 |
| June 2021 | €62.44 | €67.20 |
| May 2021 | €57.42 | €61.80 |
| April 2021 | €59.66 | €64.20 |
| March 2021 | €67.09 | €72.20 |
| February 2021 | €71.92 | €77.40 |
| January 2021 | €68.20 | €73.40 |
| December 2020 | €65.97 | €71 |
| November 2020 | €66.53 | €71.60 |
| October 2020 | €64.49 | €69.40 |
| September 2020 | €61.88 | €66.60 |
| August 2020 | €61.70 | €66.40 |
| July 2020 | €49.43 | €53.20 |
| June 2020 | €49.81 | €53.60 |
| May 2020 | €43.77 | €47.10 |
| April 2020 | €36.15 | €38.90 |
| March 2020 | €34.10 | €36.70 |
| February 2020 | €32.52 | €35 |
| January 2020 | €32.01 | €34.45 |
| December 2019 | €29.60 | €31.85 |
| November 2019 | €27.46 | €29.55 |
| October 2019 | €25.79 | €27.75 |
| September 2019 | €23.79 | €25.60 |
| August 2019 | €25.92 | €27.90 |
| July 2019 | €25.09 | €27 |
| June 2019 | €24.72 | €26.60 |
| May 2019 | €21.28 | €22.90 |
| April 2019 | €25.09 | €27 |
| March 2019 | €25 | €26.90 |
| February 2019 | €22.19 | €23.88 |
| January 2019 | €19.91 | €21.43 |
| December 2018 | €17.83 | €19.19 |
| November 2018 | €17.47 | €18.80 |
| October 2018 | €19.13 | €20.59 |
| September 2018 | €20.75 | €22.33 |
| August 2018 | €24.99 | €26.89 |
| July 2018 | €28.02 | €30.15 |
| June 2018 | €31.02 | €33.38 |
| May 2018 | €27.88 | €30 |
| April 2018 | €27.87 | €29.99 |
| March 2018 | €30.57 | €32.90 |
| February 2018 | €36.58 | €39.37 |
| January 2018 | €37.35 | €40.20 |
| December 2017 | €32.47 | €34.94 |
| November 2017 | €29.13 | €31.35 |
| October 2017 | €29.86 | €32.13 |
| September 2017 | €30.18 | €32.48 |
| August 2017 | €32.52 | €35 |
| July 2017 | €35.32 | €38.01 |
| June 2017 | €32.01 | €34.45 |
| May 2017 | €33.18 | €35.71 |
| April 2017 | €29.74 | €32 |
| March 2017 | €27.02 | €29.08 |
| February 2017 | €26.66 | €28.69 |
| January 2017 | €24.18 | €26.02 |
| December 2016 | €22.73 | €24.46 |
| November 2016 | €23.90 | €25.72 |
| October 2016 | €21.99 | €23.66 |
| September 2016 | €21.40 | €23.03 |
| August 2016 | €21.21 | €22.83 |
| July 2016 | €17.98 | €19.35 |
| June 2016 | €16.97 | €18.26 |
| May 2016 | €20.49 | €22.06 |
| April 2016 | €20.43 | €21.99 |
| March 2016 | €22.23 | €23.92 |
| February 2016 | €21.35 | €22.98 |
| January 2016 | €22.30 | €24 |
| December 2015 | €28.06 | €30.19 |
| November 2015 | €26.03 | €28.02 |
| October 2015 | €23.07 | €24.83 |
| September 2015 | €19.93 | €21.45 |
| August 2015 | €22.42 | €24.13 |
| July 2015 | €28.53 | €30.70 |
| June 2015 | €26.65 | €28.68 |
| May 2015 | €28.50 | €30.68 |
| April 2015 | €28.70 | €30.88 |
| March 2015 | €26.19 | €28.18 |
| February 2015 | €23.07 | €24.82 |
| January 2015 | €19.94 | €21.46 |
| December 2014 | €18.13 | €19.51 |
| November 2014 | €17.50 | €18.83 |
| October 2014 | €17.44 | €18.76 |
| September 2014 | €19 | €20.44 |
| August 2014 | €22.50 | €24.22 |
| July 2014 | €19.88 | €21.39 |
| June 2014 | €18.80 | €20.23 |
| May 2014 | €17.32 | €18.64 |
013A.F
Price: €30.95
Dividend Yield: 2.18%
Forward Dividend Yield: 0.31%
Payout Ratio: 5.10%
Dividend Per Share: 0.10 EUR
Earnings Per Share: 1.96 EUR
P/E Ratio: 15.28
Exchange: FRA
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 49.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3