JD.COM. INC. A - Price History
Monthly price history for 013C.F (JD.COM. INC. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €15.29 | €15.29 |
| April 2024 | €13.89 | €13.89 |
| March 2024 | €12.62 | €12.62 |
| February 2024 | €10.50 | €10.50 |
| January 2024 | €10.26 | €10.26 |
| December 2023 | €13.03 | €13.03 |
| November 2023 | €12.50 | €12.50 |
| October 2023 | €11.90 | €11.90 |
| September 2023 | €13.60 | €13.60 |
| August 2023 | €15.06 | €15.06 |
| July 2023 | €18.66 | €18.66 |
| June 2023 | €15.42 | €15.42 |
| May 2023 | €14.74 | €14.74 |
| April 2023 | €16.20 | €16.20 |
| March 2023 | €19.83 | €20.15 |
| February 2023 | €20.38 | €20.71 |
| January 2023 | €26.67 | €27.10 |
| December 2022 | €25.24 | €25.65 |
| November 2022 | €26.66 | €27.10 |
| October 2022 | €18.20 | €18.50 |
| September 2022 | €24.95 | €25.36 |
| August 2022 | €30.79 | €31.29 |
| July 2022 | €28.34 | €28.80 |
| June 2022 | €30.11 | €30.60 |
| May 2022 | €26.47 | €26.90 |
| April 2022 | €28.55 | €29.80 |
| March 2022 | €25 | €26.10 |
| February 2022 | €29.94 | €31.25 |
| January 2022 | €30.99 | €32.34 |
| December 2021 | €27.40 | €28.60 |
| November 2021 | €35.25 | €36.79 |
| October 2021 | €32.57 | €34 |
| September 2021 | €29.85 | €31.16 |
| August 2021 | €31.36 | €32.74 |
| July 2021 | €28.74 | €30 |
| June 2021 | €32.10 | €33.50 |
| May 2021 | €30.17 | €31.50 |
| April 2021 | €31.14 | €32.50 |
| March 2021 | €33.82 | €35.30 |
| February 2021 | €36.60 | €38.20 |
| January 2021 | €35.35 | €36.90 |
| December 2020 | €34.39 | €35.90 |
| November 2020 | €34.20 | €35.70 |
| October 2020 | €33.15 | €34.60 |
| September 2020 | €31.71 | €33.10 |
| August 2020 | €32 | €33.40 |
| July 2020 | €25.58 | €26.70 |
013C.F
Price: €15.29
Dividend Yield: 0.36%
Forward Dividend Yield: 0.37%
Payout Ratio: 5.10%
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.98 EUR
P/E Ratio: 12.69
Exchange: FRA
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 387
Market Capitalization: 45.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3