Hanchem - Price History
Monthly price history for 014680.KS (Hanchem)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩185,100 | ₩185,100 |
April 2024 | ₩193,800 | ₩193,800 |
March 2024 | ₩204,500 | ₩204,500 |
February 2024 | ₩168,368 | ₩170,300 |
January 2024 | ₩197,731 | ₩200,000 |
December 2023 | ₩224,425 | ₩227,000 |
November 2023 | ₩198,720 | ₩201,000 |
October 2023 | ₩148,496 | ₩150,200 |
September 2023 | ₩165,896 | ₩167,800 |
August 2023 | ₩159,668 | ₩161,500 |
July 2023 | ₩193,776 | ₩196,000 |
June 2023 | ₩237,277 | ₩240,000 |
May 2023 | ₩228,874 | ₩231,500 |
April 2023 | ₩219,481 | ₩222,000 |
March 2023 | ₩236,783 | ₩239,500 |
February 2023 | ₩202,180 | ₩204,500 |
January 2023 | ₩208,606 | ₩211,000 |
December 2022 | ₩183,395 | ₩185,500 |
November 2022 | ₩205,370 | ₩210,000 |
October 2022 | ₩181,410 | ₩185,500 |
September 2022 | ₩166,252 | ₩170,000 |
August 2022 | ₩213,683 | ₩218,500 |
July 2022 | ₩214,661 | ₩219,500 |
June 2022 | ₩199,502 | ₩204,000 |
May 2022 | ₩259,646 | ₩265,500 |
April 2022 | ₩241,065 | ₩246,500 |
March 2022 | ₩240,087 | ₩245,500 |
February 2022 | ₩212,216 | ₩217,000 |
January 2022 | ₩208,304 | ₩213,000 |
December 2021 | ₩298,765 | ₩305,500 |
November 2021 | ₩289,423 | ₩298,000 |
October 2021 | ₩319,531 | ₩329,000 |
September 2021 | ₩336,528 | ₩346,500 |
August 2021 | ₩282,139 | ₩290,500 |
July 2021 | ₩259,801 | ₩267,500 |
June 2021 | ₩238,434 | ₩245,500 |
May 2021 | ₩241,834 | ₩249,000 |
April 2021 | ₩240,377 | ₩247,500 |
March 2021 | ₩234,064 | ₩241,000 |
February 2021 | ₩236,978 | ₩244,000 |
January 2021 | ₩187,445 | ₩193,000 |
December 2020 | ₩190,845 | ₩196,500 |
November 2020 | ₩150,016 | ₩156,000 |
October 2020 | ₩135,591 | ₩141,000 |
September 2020 | ₩143,765 | ₩149,500 |
August 2020 | ₩155,305 | ₩161,500 |
July 2020 | ₩145,688 | ₩151,500 |
June 2020 | ₩122,128 | ₩127,000 |
May 2020 | ₩93,760 | ₩97,500 |
April 2020 | ₩82,509 | ₩85,800 |
March 2020 | ₩75,873 | ₩78,900 |
February 2020 | ₩89,240 | ₩92,800 |
January 2020 | ₩104,819 | ₩109,000 |
December 2019 | ₩101,934 | ₩106,000 |
November 2019 | ₩95,751 | ₩101,000 |
October 2019 | ₩88,925 | ₩93,800 |
September 2019 | ₩75,463 | ₩79,600 |
August 2019 | ₩74,515 | ₩78,600 |
July 2019 | ₩76,980 | ₩81,200 |
June 2019 | ₩75,369 | ₩79,500 |
May 2019 | ₩78,307 | ₩82,600 |
April 2019 | ₩81,057 | ₩85,500 |
March 2019 | ₩78,118 | ₩82,400 |
February 2019 | ₩85,323 | ₩90,000 |
January 2019 | ₩80,583 | ₩85,000 |
December 2018 | ₩73,472 | ₩77,500 |
November 2018 | ₩73,500 | ₩78,800 |
October 2018 | ₩73,873 | ₩79,200 |
September 2018 | ₩74,526 | ₩79,900 |
August 2018 | ₩77,604 | ₩83,200 |
July 2018 | ₩72,287 | ₩77,500 |
June 2018 | ₩73,034 | ₩78,300 |
May 2018 | ₩71,821 | ₩77,000 |
April 2018 | ₩65,945 | ₩70,700 |
March 2018 | ₩65,945 | ₩70,700 |
February 2018 | ₩68,836 | ₩73,800 |
January 2018 | ₩62,867 | ₩67,400 |
December 2017 | ₩67,624 | ₩72,500 |
November 2017 | ₩70,440 | ₩76,600 |
October 2017 | ₩67,865 | ₩73,800 |
September 2017 | ₩66,854 | ₩72,700 |
August 2017 | ₩70,992 | ₩77,200 |
July 2017 | ₩69,337 | ₩75,400 |
June 2017 | ₩65,291 | ₩71,000 |
May 2017 | ₩70,624 | ₩76,800 |
April 2017 | ₩74,854 | ₩81,400 |
March 2017 | ₩70,256 | ₩76,400 |
February 2017 | ₩70,532 | ₩76,700 |
January 2017 | ₩69,613 | ₩75,700 |
December 2016 | ₩76,601 | ₩83,300 |
November 2016 | ₩79,172 | ₩87,200 |
October 2016 | ₩75,177 | ₩82,800 |
September 2016 | ₩79,262 | ₩87,300 |
August 2016 | ₩81,078 | ₩89,300 |
July 2016 | ₩72,634 | ₩80,000 |
June 2016 | ₩68,912 | ₩75,900 |
May 2016 | ₩70,455 | ₩77,600 |
April 2016 | ₩65,462 | ₩72,100 |
March 2016 | ₩62,102 | ₩68,400 |
February 2016 | ₩51,661 | ₩56,900 |
January 2016 | ₩54,203 | ₩59,700 |
December 2015 | ₩56,382 | ₩62,100 |
November 2015 | ₩58,152 | ₩64,900 |
October 2015 | ₩60,034 | ₩67,000 |
September 2015 | ₩65,679 | ₩73,300 |
August 2015 | ₩70,607 | ₩78,800 |
July 2015 | ₩74,728 | ₩83,400 |
June 2015 | ₩88,437 | ₩98,700 |
May 2015 | ₩75,714 | ₩84,500 |
April 2015 | ₩64,872 | ₩72,400 |
March 2015 | ₩47,220 | ₩52,700 |
February 2015 | ₩47,041 | ₩52,500 |
January 2015 | ₩44,980 | ₩50,200 |
December 2014 | ₩34,900 | ₩38,950 |
November 2014 | ₩33,165 | ₩37,600 |
October 2014 | ₩30,254 | ₩34,300 |
September 2014 | ₩25,932 | ₩29,400 |
August 2014 | ₩28,181 | ₩31,950 |
July 2014 | ₩25,623 | ₩29,050 |
June 2014 | ₩23,639 | ₩26,800 |
May 2014 | ₩24,697 | ₩28,000 |
April 2014 | ₩26,197 | ₩29,700 |
March 2014 | ₩27,123 | ₩30,750 |
February 2014 | ₩26,682 | ₩30,250 |
January 2014 | ₩24,388 | ₩27,650 |
December 2013 | ₩24,124 | ₩27,350 |
November 2013 | ₩25,196 | ₩29,100 |
October 2013 | ₩23,638 | ₩27,300 |
September 2013 | ₩21,387 | ₩24,700 |
August 2013 | ₩21,517 | ₩24,850 |
July 2013 | ₩22,296 | ₩25,750 |
June 2013 | ₩22,382 | ₩25,850 |
May 2013 | ₩24,937 | ₩28,800 |
April 2013 | ₩23,984 | ₩27,700 |
March 2013 | ₩20,304 | ₩23,450 |
February 2013 | ₩20,001 | ₩23,100 |
January 2013 | ₩19,395 | ₩22,400 |
December 2012 | ₩20,694 | ₩23,900 |
November 2012 | ₩21,103 | ₩24,900 |
October 2012 | ₩20,128 | ₩23,750 |
September 2012 | ₩19,366 | ₩22,850 |
August 2012 | ₩18,179 | ₩21,450 |
July 2012 | ₩16,654 | ₩19,650 |
June 2012 | ₩14,281 | ₩16,850 |
May 2012 | ₩13,687 | ₩16,150 |
April 2012 | ₩15,001 | ₩17,700 |
March 2012 | ₩15,425 | ₩18,200 |
February 2012 | ₩16,060 | ₩18,950 |
January 2012 | ₩15,001 | ₩17,700 |
December 2011 | ₩15,891 | ₩18,750 |
November 2011 | ₩14,721 | ₩17,850 |
October 2011 | ₩13,608 | ₩16,500 |
September 2011 | ₩12,000 | ₩14,550 |
August 2011 | ₩13,113 | ₩15,900 |
July 2011 | ₩15,629 | ₩18,950 |
June 2011 | ₩14,433 | ₩17,500 |
May 2011 | ₩16,082 | ₩19,500 |
April 2011 | ₩16,660 | ₩20,200 |
March 2011 | ₩14,020 | ₩17,000 |
February 2011 | ₩12,124 | ₩14,700 |
January 2011 | ₩13,608 | ₩16,500 |
December 2010 | ₩12,989 | ₩15,750 |
November 2010 | ₩12,542 | ₩15,600 |
October 2010 | ₩13,306 | ₩16,550 |
September 2010 | ₩12,422 | ₩15,450 |
August 2010 | ₩10,090 | ₩12,550 |
July 2010 | ₩10,613 | ₩13,200 |
June 2010 | ₩11,095 | ₩13,800 |
May 2010 | ₩11,095 | ₩13,800 |
April 2010 | ₩10,452 | ₩13,000 |
March 2010 | ₩9,206 | ₩11,450 |
February 2010 | ₩9,407 | ₩11,700 |
January 2010 | ₩9,447 | ₩11,750 |
December 2009 | ₩9,969 | ₩12,400 |
November 2009 | ₩8,559 | ₩11,000 |
October 2009 | ₩8,481 | ₩10,900 |
September 2009 | ₩7,975 | ₩10,250 |
August 2009 | ₩8,520 | ₩10,950 |
July 2009 | ₩7,563 | ₩9,720 |
June 2009 | ₩6,645 | ₩8,540 |
May 2009 | ₩7,026 | ₩9,030 |
April 2009 | ₩6,691 | ₩8,600 |
March 2009 | ₩4,731 | ₩6,080 |
February 2009 | ₩3,672 | ₩4,720 |
January 2009 | ₩3,528 | ₩4,535 |
December 2008 | ₩4,046 | ₩5,200 |
November 2008 | ₩3,229 | ₩4,405 |
October 2008 | ₩3,372 | ₩4,600 |
September 2008 | ₩6,194 | ₩8,450 |
August 2008 | ₩6,378 | ₩8,700 |
July 2008 | ₩6,304 | ₩8,600 |
June 2008 | ₩7,272 | ₩9,920 |
May 2008 | ₩7,844 | ₩10,700 |
April 2008 | ₩7,331 | ₩10,000 |
March 2008 | ₩6,832 | ₩9,320 |
February 2008 | ₩6,048 | ₩8,250 |
January 2008 | ₩5,791 | ₩7,900 |
December 2007 | ₩6,847 | ₩9,340 |
November 2007 | ₩6,347 | ₩8,940 |
October 2007 | ₩7,206 | ₩10,150 |
September 2007 | ₩9,088 | ₩12,800 |
August 2007 | ₩8,484 | ₩11,950 |
July 2007 | ₩9,798 | ₩13,800 |
June 2007 | ₩7,455 | ₩10,500 |
May 2007 | ₩7,029 | ₩9,900 |
April 2007 | ₩6,482 | ₩9,130 |
March 2007 | ₩6,141 | ₩8,650 |
February 2007 | ₩5,368 | ₩7,560 |
January 2007 | ₩5,737 | ₩8,080 |
December 2006 | ₩5,609 | ₩7,900 |
November 2006 | ₩5,687 | ₩8,420 |
October 2006 | ₩4,863 | ₩7,200 |
September 2006 | ₩5,004 | ₩7,410 |
August 2006 | ₩4,687 | ₩6,940 |
July 2006 | ₩4,586 | ₩6,790 |
June 2006 | ₩4,964 | ₩7,350 |
May 2006 | ₩5,504 | ₩8,150 |
April 2006 | ₩5,741 | ₩8,500 |
March 2006 | ₩6,072 | ₩8,990 |
February 2006 | ₩5,673 | ₩8,400 |
January 2006 | ₩5,612 | ₩8,310 |
December 2005 | ₩6,105 | ₩9,040 |
November 2005 | ₩6,909 | ₩10,700 |
October 2005 | ₩6,192 | ₩9,590 |
September 2005 | ₩5,592 | ₩8,660 |
August 2005 | ₩4,597 | ₩7,120 |
July 2005 | ₩4,339 | ₩6,720 |
June 2005 | ₩4,507 | ₩6,980 |
May 2005 | ₩4,216 | ₩6,530 |
April 2005 | ₩3,790 | ₩5,870 |
March 2005 | ₩3,822 | ₩5,920 |
February 2005 | ₩3,848 | ₩5,960 |
January 2005 | ₩3,803 | ₩5,890 |
December 2004 | ₩2,744 | ₩4,250 |
November 2004 | ₩2,856 | ₩4,785 |
October 2004 | ₩2,841 | ₩4,760 |
September 2004 | ₩2,752 | ₩4,610 |
August 2004 | ₩2,680 | ₩4,490 |
July 2004 | ₩2,268 | ₩3,800 |
June 2004 | ₩2,137 | ₩3,580 |
May 2004 | ₩2,194 | ₩3,675 |
April 2004 | ₩2,459 | ₩4,120 |
March 2004 | ₩2,418 | ₩4,050 |
February 2004 | ₩2,209 | ₩3,700 |
January 2004 | ₩1,773 | ₩2,970 |
December 2003 | ₩1,889 | ₩3,165 |
November 2003 | ₩1,471 | ₩2,465 |
October 2003 | ₩1,066 | ₩1,785 |
September 2003 | ₩1,051 | ₩1,760 |
August 2003 | ₩1,185 | ₩1,985 |
July 2003 | ₩1,307 | ₩2,190 |
June 2003 | ₩1,340 | ₩2,245 |
May 2003 | ₩1,421 | ₩2,380 |
April 2003 | ₩1,206 | ₩2,020 |
March 2003 | ₩1,128 | ₩1,890 |
February 2003 | ₩1,227 | ₩2,055 |
January 2003 | ₩1,313 | ₩2,200 |
December 2002 | ₩1,474 | ₩2,470 |
November 2002 | ₩1,636 | ₩2,740 |
October 2002 | ₩1,642 | ₩2,750 |
September 2002 | ₩1,665 | ₩2,790 |
August 2002 | ₩1,821 | ₩3,050 |
July 2002 | ₩1,839 | ₩3,080 |
June 2002 | ₩1,731 | ₩2,900 |
May 2002 | ₩2,047 | ₩3,430 |
April 2002 | ₩2,125 | ₩3,560 |
March 2002 | ₩2,716 | ₩4,550 |
February 2002 | ₩2,441 | ₩4,090 |
January 2002 | ₩2,161 | ₩3,620 |
December 2001 | ₩2,089 | ₩3,500 |
November 2001 | ₩2,119 | ₩3,550 |
October 2001 | ₩1,773 | ₩2,970 |
September 2001 | ₩1,695 | ₩2,840 |
August 2001 | ₩1,749 | ₩2,930 |
July 2001 | ₩1,800 | ₩3,015 |
June 2001 | ₩2,089 | ₩3,500 |
May 2001 | ₩2,549 | ₩4,270 |
April 2001 | ₩1,913 | ₩3,205 |
March 2001 | ₩2,083 | ₩3,490 |
February 2001 | ₩1,970 | ₩3,300 |
January 2001 | ₩1,856 | ₩3,110 |
December 2000 | ₩1,883 | ₩3,155 |
November 2000 | ₩1,695 | ₩2,840 |
October 2000 | ₩1,585 | ₩2,655 |
September 2000 | ₩2,459 | ₩4,120 |
August 2000 | ₩2,188 | ₩3,665 |
July 2000 | ₩2,250 | ₩3,770 |
June 2000 | ₩2,525 | ₩4,230 |
May 2000 | ₩2,674 | ₩4,480 |
April 2000 | ₩3,426 | ₩5,740 |
March 2000 | ₩3,605 | ₩6,040 |
February 2000 | ₩3,999 | ₩6,700 |
January 2000 | ₩4,059 | ₩6,800 |
December 1999 | ₩5,755 | ₩10,479 |
November 1999 | ₩5,547 | ₩10,100 |
October 1999 | ₩5,568 | ₩10,138 |
September 1999 | ₩5,963 | ₩10,857 |
August 1999 | ₩8,529 | ₩15,528 |
July 1999 | ₩15,360 | ₩31,849 |
June 1999 | ₩16,384 | ₩33,972 |
May 1999 | ₩15,667 | ₩32,485 |
April 1999 | ₩15,667 | ₩32,485 |
March 1999 | ₩12,903 | ₩26,753 |
February 1999 | ₩11,111 | ₩23,037 |
January 1999 | ₩10,957 | ₩22,719 |
December 1998 | ₩8,972 | ₩19,109 |
November 1998 | ₩6,141 | ₩13,079 |
October 1998 | ₩4,745 | ₩10,107 |
September 1998 | ₩3,709 | ₩7,898 |
August 1998 | ₩3,639 | ₩7,750 |
July 1998 | ₩4,237 | ₩9,024 |
June 1998 | ₩3,689 | ₩7,856 |
May 1998 | ₩4,187 | ₩8,918 |
April 1998 | ₩4,955 | ₩10,552 |
March 1998 | ₩6,889 | ₩14,672 |
February 1998 | ₩6,241 | ₩13,291 |
January 1998 | ₩6,620 | ₩14,098 |
December 1997 | ₩5,326 | ₩12,146 |
November 1997 | ₩10,891 | ₩24,839 |
October 1997 | ₩13,070 | ₩29,807 |
September 1997 | ₩19,169 | ₩43,716 |
August 1997 | ₩20,149 | ₩45,952 |
July 1997 | ₩20,149 | ₩45,952 |
June 1997 | ₩21,783 | ₩49,678 |
May 1997 | ₩22,981 | ₩52,410 |
April 1997 | ₩29,209 | ₩71,160 |
March 1997 | ₩30,271 | ₩73,747 |
February 1997 | ₩28,678 | ₩69,866 |
January 1997 | ₩26,155 | ₩63,720 |
December 1996 | ₩27,610 | ₩67,925 |
November 1996 | ₩33,527 | ₩82,481 |
October 1996 | ₩33,264 | ₩81,834 |
September 1996 | ₩29,714 | ₩73,100 |
August 1996 | ₩32,869 | ₩80,863 |
July 1996 | ₩29,714 | ₩73,100 |
June 1996 | ₩27,479 | ₩67,602 |
May 1996 | ₩35,105 | ₩86,362 |
April 1996 | ₩31,029 | ₩76,335 |
March 1996 | ₩40,950 | ₩112,443 |
February 1996 | ₩38,756 | ₩106,420 |
January 1996 | ₩44,058 | ₩120,977 |
December 1995 | ₩31,937 | ₩88,348 |
014680.KS
Price: ₩185,100
52 week price:
Dividend Yield: 1.14%
Forward Dividend Yield: 1.14%
Exchange: KSC
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 1