Hanchem - Price History

Monthly price history for 014680.KS (Hanchem)

DateAdjusted priceReal price
May 2024 ₩185,100 ₩185,100
April 2024 ₩193,800 ₩193,800
March 2024 ₩204,500 ₩204,500
February 2024 ₩168,368 ₩170,300
January 2024 ₩197,731 ₩200,000
December 2023 ₩224,425 ₩227,000
November 2023 ₩198,720 ₩201,000
October 2023 ₩148,496 ₩150,200
September 2023 ₩165,896 ₩167,800
August 2023 ₩159,668 ₩161,500
July 2023 ₩193,776 ₩196,000
June 2023 ₩237,277 ₩240,000
May 2023 ₩228,874 ₩231,500
April 2023 ₩219,481 ₩222,000
March 2023 ₩236,783 ₩239,500
February 2023 ₩202,180 ₩204,500
January 2023 ₩208,606 ₩211,000
December 2022 ₩183,395 ₩185,500
November 2022 ₩205,370 ₩210,000
October 2022 ₩181,410 ₩185,500
September 2022 ₩166,252 ₩170,000
August 2022 ₩213,683 ₩218,500
July 2022 ₩214,661 ₩219,500
June 2022 ₩199,502 ₩204,000
May 2022 ₩259,646 ₩265,500
April 2022 ₩241,065 ₩246,500
March 2022 ₩240,087 ₩245,500
February 2022 ₩212,216 ₩217,000
January 2022 ₩208,304 ₩213,000
December 2021 ₩298,765 ₩305,500
November 2021 ₩289,423 ₩298,000
October 2021 ₩319,531 ₩329,000
September 2021 ₩336,528 ₩346,500
August 2021 ₩282,139 ₩290,500
July 2021 ₩259,801 ₩267,500
June 2021 ₩238,434 ₩245,500
May 2021 ₩241,834 ₩249,000
April 2021 ₩240,377 ₩247,500
March 2021 ₩234,064 ₩241,000
February 2021 ₩236,978 ₩244,000
January 2021 ₩187,445 ₩193,000
December 2020 ₩190,845 ₩196,500
November 2020 ₩150,016 ₩156,000
October 2020 ₩135,591 ₩141,000
September 2020 ₩143,765 ₩149,500
August 2020 ₩155,305 ₩161,500
July 2020 ₩145,688 ₩151,500
June 2020 ₩122,128 ₩127,000
May 2020 ₩93,760 ₩97,500
April 2020 ₩82,509 ₩85,800
March 2020 ₩75,873 ₩78,900
February 2020 ₩89,240 ₩92,800
January 2020 ₩104,819 ₩109,000
December 2019 ₩101,934 ₩106,000
November 2019 ₩95,751 ₩101,000
October 2019 ₩88,925 ₩93,800
September 2019 ₩75,463 ₩79,600
August 2019 ₩74,515 ₩78,600
July 2019 ₩76,980 ₩81,200
June 2019 ₩75,369 ₩79,500
May 2019 ₩78,307 ₩82,600
April 2019 ₩81,057 ₩85,500
March 2019 ₩78,118 ₩82,400
February 2019 ₩85,323 ₩90,000
January 2019 ₩80,583 ₩85,000
December 2018 ₩73,472 ₩77,500
November 2018 ₩73,500 ₩78,800
October 2018 ₩73,873 ₩79,200
September 2018 ₩74,526 ₩79,900
August 2018 ₩77,604 ₩83,200
July 2018 ₩72,287 ₩77,500
June 2018 ₩73,034 ₩78,300
May 2018 ₩71,821 ₩77,000
April 2018 ₩65,945 ₩70,700
March 2018 ₩65,945 ₩70,700
February 2018 ₩68,836 ₩73,800
January 2018 ₩62,867 ₩67,400
December 2017 ₩67,624 ₩72,500
November 2017 ₩70,440 ₩76,600
October 2017 ₩67,865 ₩73,800
September 2017 ₩66,854 ₩72,700
August 2017 ₩70,992 ₩77,200
July 2017 ₩69,337 ₩75,400
June 2017 ₩65,291 ₩71,000
May 2017 ₩70,624 ₩76,800
April 2017 ₩74,854 ₩81,400
March 2017 ₩70,256 ₩76,400
February 2017 ₩70,532 ₩76,700
January 2017 ₩69,613 ₩75,700
December 2016 ₩76,601 ₩83,300
November 2016 ₩79,172 ₩87,200
October 2016 ₩75,177 ₩82,800
September 2016 ₩79,262 ₩87,300
August 2016 ₩81,078 ₩89,300
July 2016 ₩72,634 ₩80,000
June 2016 ₩68,912 ₩75,900
May 2016 ₩70,455 ₩77,600
April 2016 ₩65,462 ₩72,100
March 2016 ₩62,102 ₩68,400
February 2016 ₩51,661 ₩56,900
January 2016 ₩54,203 ₩59,700
December 2015 ₩56,382 ₩62,100
November 2015 ₩58,152 ₩64,900
October 2015 ₩60,034 ₩67,000
September 2015 ₩65,679 ₩73,300
August 2015 ₩70,607 ₩78,800
July 2015 ₩74,728 ₩83,400
June 2015 ₩88,437 ₩98,700
May 2015 ₩75,714 ₩84,500
April 2015 ₩64,872 ₩72,400
March 2015 ₩47,220 ₩52,700
February 2015 ₩47,041 ₩52,500
January 2015 ₩44,980 ₩50,200
December 2014 ₩34,900 ₩38,950
November 2014 ₩33,165 ₩37,600
October 2014 ₩30,254 ₩34,300
September 2014 ₩25,932 ₩29,400
August 2014 ₩28,181 ₩31,950
July 2014 ₩25,623 ₩29,050
June 2014 ₩23,639 ₩26,800
May 2014 ₩24,697 ₩28,000
April 2014 ₩26,197 ₩29,700
March 2014 ₩27,123 ₩30,750
February 2014 ₩26,682 ₩30,250
January 2014 ₩24,388 ₩27,650
December 2013 ₩24,124 ₩27,350
November 2013 ₩25,196 ₩29,100
October 2013 ₩23,638 ₩27,300
September 2013 ₩21,387 ₩24,700
August 2013 ₩21,517 ₩24,850
July 2013 ₩22,296 ₩25,750
June 2013 ₩22,382 ₩25,850
May 2013 ₩24,937 ₩28,800
April 2013 ₩23,984 ₩27,700
March 2013 ₩20,304 ₩23,450
February 2013 ₩20,001 ₩23,100
January 2013 ₩19,395 ₩22,400
December 2012 ₩20,694 ₩23,900
November 2012 ₩21,103 ₩24,900
October 2012 ₩20,128 ₩23,750
September 2012 ₩19,366 ₩22,850
August 2012 ₩18,179 ₩21,450
July 2012 ₩16,654 ₩19,650
June 2012 ₩14,281 ₩16,850
May 2012 ₩13,687 ₩16,150
April 2012 ₩15,001 ₩17,700
March 2012 ₩15,425 ₩18,200
February 2012 ₩16,060 ₩18,950
January 2012 ₩15,001 ₩17,700
December 2011 ₩15,891 ₩18,750
November 2011 ₩14,721 ₩17,850
October 2011 ₩13,608 ₩16,500
September 2011 ₩12,000 ₩14,550
August 2011 ₩13,113 ₩15,900
July 2011 ₩15,629 ₩18,950
June 2011 ₩14,433 ₩17,500
May 2011 ₩16,082 ₩19,500
April 2011 ₩16,660 ₩20,200
March 2011 ₩14,020 ₩17,000
February 2011 ₩12,124 ₩14,700
January 2011 ₩13,608 ₩16,500
December 2010 ₩12,989 ₩15,750
November 2010 ₩12,542 ₩15,600
October 2010 ₩13,306 ₩16,550
September 2010 ₩12,422 ₩15,450
August 2010 ₩10,090 ₩12,550
July 2010 ₩10,613 ₩13,200
June 2010 ₩11,095 ₩13,800
May 2010 ₩11,095 ₩13,800
April 2010 ₩10,452 ₩13,000
March 2010 ₩9,206 ₩11,450
February 2010 ₩9,407 ₩11,700
January 2010 ₩9,447 ₩11,750
December 2009 ₩9,969 ₩12,400
November 2009 ₩8,559 ₩11,000
October 2009 ₩8,481 ₩10,900
September 2009 ₩7,975 ₩10,250
August 2009 ₩8,520 ₩10,950
July 2009 ₩7,563 ₩9,720
June 2009 ₩6,645 ₩8,540
May 2009 ₩7,026 ₩9,030
April 2009 ₩6,691 ₩8,600
March 2009 ₩4,731 ₩6,080
February 2009 ₩3,672 ₩4,720
January 2009 ₩3,528 ₩4,535
December 2008 ₩4,046 ₩5,200
November 2008 ₩3,229 ₩4,405
October 2008 ₩3,372 ₩4,600
September 2008 ₩6,194 ₩8,450
August 2008 ₩6,378 ₩8,700
July 2008 ₩6,304 ₩8,600
June 2008 ₩7,272 ₩9,920
May 2008 ₩7,844 ₩10,700
April 2008 ₩7,331 ₩10,000
March 2008 ₩6,832 ₩9,320
February 2008 ₩6,048 ₩8,250
January 2008 ₩5,791 ₩7,900
December 2007 ₩6,847 ₩9,340
November 2007 ₩6,347 ₩8,940
October 2007 ₩7,206 ₩10,150
September 2007 ₩9,088 ₩12,800
August 2007 ₩8,484 ₩11,950
July 2007 ₩9,798 ₩13,800
June 2007 ₩7,455 ₩10,500
May 2007 ₩7,029 ₩9,900
April 2007 ₩6,482 ₩9,130
March 2007 ₩6,141 ₩8,650
February 2007 ₩5,368 ₩7,560
January 2007 ₩5,737 ₩8,080
December 2006 ₩5,609 ₩7,900
November 2006 ₩5,687 ₩8,420
October 2006 ₩4,863 ₩7,200
September 2006 ₩5,004 ₩7,410
August 2006 ₩4,687 ₩6,940
July 2006 ₩4,586 ₩6,790
June 2006 ₩4,964 ₩7,350
May 2006 ₩5,504 ₩8,150
April 2006 ₩5,741 ₩8,500
March 2006 ₩6,072 ₩8,990
February 2006 ₩5,673 ₩8,400
January 2006 ₩5,612 ₩8,310
December 2005 ₩6,105 ₩9,040
November 2005 ₩6,909 ₩10,700
October 2005 ₩6,192 ₩9,590
September 2005 ₩5,592 ₩8,660
August 2005 ₩4,597 ₩7,120
July 2005 ₩4,339 ₩6,720
June 2005 ₩4,507 ₩6,980
May 2005 ₩4,216 ₩6,530
April 2005 ₩3,790 ₩5,870
March 2005 ₩3,822 ₩5,920
February 2005 ₩3,848 ₩5,960
January 2005 ₩3,803 ₩5,890
December 2004 ₩2,744 ₩4,250
November 2004 ₩2,856 ₩4,785
October 2004 ₩2,841 ₩4,760
September 2004 ₩2,752 ₩4,610
August 2004 ₩2,680 ₩4,490
July 2004 ₩2,268 ₩3,800
June 2004 ₩2,137 ₩3,580
May 2004 ₩2,194 ₩3,675
April 2004 ₩2,459 ₩4,120
March 2004 ₩2,418 ₩4,050
February 2004 ₩2,209 ₩3,700
January 2004 ₩1,773 ₩2,970
December 2003 ₩1,889 ₩3,165
November 2003 ₩1,471 ₩2,465
October 2003 ₩1,066 ₩1,785
September 2003 ₩1,051 ₩1,760
August 2003 ₩1,185 ₩1,985
July 2003 ₩1,307 ₩2,190
June 2003 ₩1,340 ₩2,245
May 2003 ₩1,421 ₩2,380
April 2003 ₩1,206 ₩2,020
March 2003 ₩1,128 ₩1,890
February 2003 ₩1,227 ₩2,055
January 2003 ₩1,313 ₩2,200
December 2002 ₩1,474 ₩2,470
November 2002 ₩1,636 ₩2,740
October 2002 ₩1,642 ₩2,750
September 2002 ₩1,665 ₩2,790
August 2002 ₩1,821 ₩3,050
July 2002 ₩1,839 ₩3,080
June 2002 ₩1,731 ₩2,900
May 2002 ₩2,047 ₩3,430
April 2002 ₩2,125 ₩3,560
March 2002 ₩2,716 ₩4,550
February 2002 ₩2,441 ₩4,090
January 2002 ₩2,161 ₩3,620
December 2001 ₩2,089 ₩3,500
November 2001 ₩2,119 ₩3,550
October 2001 ₩1,773 ₩2,970
September 2001 ₩1,695 ₩2,840
August 2001 ₩1,749 ₩2,930
July 2001 ₩1,800 ₩3,015
June 2001 ₩2,089 ₩3,500
May 2001 ₩2,549 ₩4,270
April 2001 ₩1,913 ₩3,205
March 2001 ₩2,083 ₩3,490
February 2001 ₩1,970 ₩3,300
January 2001 ₩1,856 ₩3,110
December 2000 ₩1,883 ₩3,155
November 2000 ₩1,695 ₩2,840
October 2000 ₩1,585 ₩2,655
September 2000 ₩2,459 ₩4,120
August 2000 ₩2,188 ₩3,665
July 2000 ₩2,250 ₩3,770
June 2000 ₩2,525 ₩4,230
May 2000 ₩2,674 ₩4,480
April 2000 ₩3,426 ₩5,740
March 2000 ₩3,605 ₩6,040
February 2000 ₩3,999 ₩6,700
January 2000 ₩4,059 ₩6,800
December 1999 ₩5,755 ₩10,479
November 1999 ₩5,547 ₩10,100
October 1999 ₩5,568 ₩10,138
September 1999 ₩5,963 ₩10,857
August 1999 ₩8,529 ₩15,528
July 1999 ₩15,360 ₩31,849
June 1999 ₩16,384 ₩33,972
May 1999 ₩15,667 ₩32,485
April 1999 ₩15,667 ₩32,485
March 1999 ₩12,903 ₩26,753
February 1999 ₩11,111 ₩23,037
January 1999 ₩10,957 ₩22,719
December 1998 ₩8,972 ₩19,109
November 1998 ₩6,141 ₩13,079
October 1998 ₩4,745 ₩10,107
September 1998 ₩3,709 ₩7,898
August 1998 ₩3,639 ₩7,750
July 1998 ₩4,237 ₩9,024
June 1998 ₩3,689 ₩7,856
May 1998 ₩4,187 ₩8,918
April 1998 ₩4,955 ₩10,552
March 1998 ₩6,889 ₩14,672
February 1998 ₩6,241 ₩13,291
January 1998 ₩6,620 ₩14,098
December 1997 ₩5,326 ₩12,146
November 1997 ₩10,891 ₩24,839
October 1997 ₩13,070 ₩29,807
September 1997 ₩19,169 ₩43,716
August 1997 ₩20,149 ₩45,952
July 1997 ₩20,149 ₩45,952
June 1997 ₩21,783 ₩49,678
May 1997 ₩22,981 ₩52,410
April 1997 ₩29,209 ₩71,160
March 1997 ₩30,271 ₩73,747
February 1997 ₩28,678 ₩69,866
January 1997 ₩26,155 ₩63,720
December 1996 ₩27,610 ₩67,925
November 1996 ₩33,527 ₩82,481
October 1996 ₩33,264 ₩81,834
September 1996 ₩29,714 ₩73,100
August 1996 ₩32,869 ₩80,863
July 1996 ₩29,714 ₩73,100
June 1996 ₩27,479 ₩67,602
May 1996 ₩35,105 ₩86,362
April 1996 ₩31,029 ₩76,335
March 1996 ₩40,950 ₩112,443
February 1996 ₩38,756 ₩106,420
January 1996 ₩44,058 ₩120,977
December 1995 ₩31,937 ₩88,348

014680.KS

Price: ₩185,100

52 week price:
142366.29
245000.00

Dividend Yield: 1.14%

Forward Dividend Yield: 1.14%

Exchange: KSC

Sector: Basic Materials

Industry: Chemicals

Market Capitalization: 2.1 trillion

Average Dividend Frequency: 1

Links: