KINGBOARD HLDG - Price History
Monthly price history for 0148.HK (KINGBOARD HLDG)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$20.20 | HK$20.20 |
April 2024 | HK$17.28 | HK$17.28 |
March 2024 | HK$15.96 | HK$15.96 |
February 2024 | HK$15.38 | HK$15.38 |
January 2024 | HK$13.94 | HK$13.94 |
December 2023 | HK$18.68 | HK$18.68 |
November 2023 | HK$18.27 | HK$18.80 |
October 2023 | HK$18.48 | HK$19.02 |
September 2023 | HK$17.08 | HK$17.58 |
August 2023 | HK$17.30 | HK$17.80 |
July 2023 | HK$20.99 | HK$21.60 |
June 2023 | HK$20.75 | HK$21.35 |
May 2023 | HK$19.79 | HK$21.10 |
April 2023 | HK$22.47 | HK$23.95 |
March 2023 | HK$22.61 | HK$24.10 |
February 2023 | HK$26.26 | HK$28 |
January 2023 | HK$30.02 | HK$32 |
December 2022 | HK$23.31 | HK$24.85 |
November 2022 | HK$23.73 | HK$25.60 |
October 2022 | HK$17.95 | HK$19.36 |
September 2022 | HK$20.58 | HK$22.20 |
August 2022 | HK$23.04 | HK$24.85 |
July 2022 | HK$21.28 | HK$22.95 |
June 2022 | HK$27.53 | HK$29.70 |
May 2022 | HK$32.64 | HK$37.60 |
April 2022 | HK$30.99 | HK$35.70 |
March 2022 | HK$33.07 | HK$38.10 |
February 2022 | HK$31.64 | HK$36.45 |
January 2022 | HK$32.76 | HK$37.75 |
December 2021 | HK$32.94 | HK$37.95 |
November 2021 | HK$33.44 | HK$39.10 |
October 2021 | HK$29.12 | HK$34.05 |
September 2021 | HK$30.15 | HK$35.25 |
August 2021 | HK$32.72 | HK$38.25 |
July 2021 | HK$34.81 | HK$40.70 |
June 2021 | HK$36.86 | HK$43.10 |
May 2021 | HK$35.32 | HK$41.30 |
April 2021 | HK$38.46 | HK$46 |
March 2021 | HK$35.11 | HK$42 |
February 2021 | HK$29.93 | HK$35.80 |
January 2021 | HK$26.54 | HK$31.75 |
December 2020 | HK$27.51 | HK$32.90 |
November 2020 | HK$24.60 | HK$29.70 |
October 2020 | HK$21.70 | HK$26.20 |
September 2020 | HK$21.12 | HK$25.50 |
August 2020 | HK$20.66 | HK$24.95 |
July 2020 | HK$18.76 | HK$22.65 |
June 2020 | HK$16.65 | HK$20.10 |
May 2020 | HK$15.49 | HK$18.70 |
April 2020 | HK$15.44 | HK$19.12 |
March 2020 | HK$14.66 | HK$18.16 |
February 2020 | HK$16.63 | HK$20.60 |
January 2020 | HK$16.71 | HK$20.70 |
December 2019 | HK$19.94 | HK$24.70 |
November 2019 | HK$17.40 | HK$21.55 |
October 2019 | HK$16.91 | HK$20.95 |
September 2019 | HK$16.52 | HK$20.75 |
August 2019 | HK$14.62 | HK$18.36 |
July 2019 | HK$15.51 | HK$19.48 |
June 2019 | HK$17.32 | HK$21.75 |
May 2019 | HK$16.40 | HK$20.60 |
April 2019 | HK$19.70 | HK$25.55 |
March 2019 | HK$21.47 | HK$27.85 |
February 2019 | HK$21.20 | HK$27.50 |
January 2019 | HK$21.16 | HK$27.45 |
December 2018 | HK$16.12 | HK$20.90 |
November 2018 | HK$17.23 | HK$22.35 |
October 2018 | HK$16.19 | HK$21 |
September 2018 | HK$19.28 | HK$25.55 |
August 2018 | HK$21.05 | HK$27.90 |
July 2018 | HK$20.63 | HK$27.35 |
June 2018 | HK$21.65 | HK$28.70 |
May 2018 | HK$23.54 | HK$31.20 |
April 2018 | HK$23.61 | HK$32.30 |
March 2018 | HK$26.20 | HK$35.85 |
February 2018 | HK$29.06 | HK$39.75 |
January 2018 | HK$31.47 | HK$43.05 |
December 2017 | HK$30.88 | HK$42.25 |
November 2017 | HK$32.75 | HK$44.80 |
October 2017 | HK$33.81 | HK$46.25 |
September 2017 | HK$29.81 | HK$41.35 |
August 2017 | HK$30.78 | HK$42.70 |
July 2017 | HK$25.38 | HK$35.20 |
June 2017 | HK$22.42 | HK$31.10 |
May 2017 | HK$20.51 | HK$28.75 |
April 2017 | HK$20.01 | HK$28.05 |
March 2017 | HK$20.48 | HK$28.70 |
February 2017 | HK$19.58 | HK$27.45 |
January 2017 | HK$19.12 | HK$26.80 |
December 2016 | HK$16.77 | HK$23.50 |
November 2016 | HK$15.52 | HK$21.75 |
October 2016 | HK$16.37 | HK$22.95 |
September 2016 | HK$16.77 | HK$23.50 |
August 2016 | HK$14.21 | HK$20.20 |
July 2016 | HK$11.78 | HK$16.74 |
June 2016 | HK$10.82 | HK$15.38 |
May 2016 | HK$11.26 | HK$16 |
April 2016 | HK$10.33 | HK$14.96 |
March 2016 | HK$9.24 | HK$13.38 |
February 2016 | HK$7.83 | HK$11.34 |
January 2016 | HK$8.20 | HK$11.88 |
December 2015 | HK$8.55 | HK$12.38 |
November 2015 | HK$7.70 | HK$11.16 |
October 2015 | HK$7.58 | HK$10.98 |
September 2015 | HK$6.48 | HK$9.39 |
August 2015 | HK$6.81 | HK$10.06 |
July 2015 | HK$8.80 | HK$13 |
June 2015 | HK$9.08 | HK$13.42 |
May 2015 | HK$10.20 | HK$15.08 |
April 2015 | HK$9.39 | HK$14.16 |
March 2015 | HK$8.14 | HK$12.28 |
February 2015 | HK$8.89 | HK$13.40 |
January 2015 | HK$8.34 | HK$12.58 |
December 2014 | HK$8.69 | HK$13.10 |
November 2014 | HK$9.62 | HK$14.50 |
October 2014 | HK$10.12 | HK$15.26 |
September 2014 | HK$10.24 | HK$15.44 |
August 2014 | HK$10.55 | HK$16.10 |
July 2014 | HK$10.73 | HK$16.38 |
June 2014 | HK$10.47 | HK$15.98 |
May 2014 | HK$9.53 | HK$14.54 |
April 2014 | HK$9.56 | HK$14.78 |
March 2014 | HK$9.79 | HK$15.14 |
February 2014 | HK$11 | HK$17.02 |
January 2014 | HK$11.28 | HK$17.44 |
December 2013 | HK$13.09 | HK$20.25 |
November 2013 | HK$13.45 | HK$20.80 |
October 2013 | HK$13.19 | HK$20.40 |
September 2013 | HK$12.89 | HK$19.94 |
August 2013 | HK$10.78 | HK$16.86 |
July 2013 | HK$10.91 | HK$17.06 |
June 2013 | HK$10.22 | HK$15.98 |
May 2013 | HK$10.68 | HK$16.70 |
April 2013 | HK$11.02 | HK$17.58 |
March 2013 | HK$11.54 | HK$18.42 |
February 2013 | HK$12.36 | HK$19.71 |
January 2013 | HK$13.37 | HK$21.33 |
December 2012 | HK$14.37 | HK$22.92 |
November 2012 | HK$12.02 | HK$19.17 |
October 2012 | HK$12.04 | HK$19.21 |
September 2012 | HK$9.73 | HK$15.52 |
August 2012 | HK$8.81 | HK$14.13 |
July 2012 | HK$8.33 | HK$13.37 |
June 2012 | HK$7.75 | HK$12.43 |
May 2012 | HK$8.70 | HK$13.97 |
April 2012 | HK$11.14 | HK$18.12 |
March 2012 | HK$13.90 | HK$22.62 |
February 2012 | HK$14.75 | HK$24 |
January 2012 | HK$13.70 | HK$22.29 |
December 2011 | HK$11.78 | HK$19.17 |
November 2011 | HK$10.37 | HK$16.88 |
October 2011 | HK$13.82 | HK$22.50 |
September 2011 | HK$10.88 | HK$17.71 |
August 2011 | HK$15.22 | HK$25.17 |
July 2011 | HK$18.68 | HK$30.88 |
June 2011 | HK$18.15 | HK$30 |
May 2011 | HK$19.73 | HK$32.62 |
April 2011 | HK$21.45 | HK$35.46 |
March 2011 | HK$20.34 | HK$34.08 |
February 2011 | HK$20.56 | HK$34.46 |
January 2011 | HK$22.08 | HK$37 |
December 2010 | HK$23.15 | HK$38.79 |
November 2010 | HK$20.04 | HK$33.58 |
October 2010 | HK$18.75 | HK$31.42 |
September 2010 | HK$19.54 | HK$32.75 |
August 2010 | HK$18.02 | HK$30.62 |
July 2010 | HK$17.58 | HK$29.88 |
June 2010 | HK$16.58 | HK$28.17 |
May 2010 | HK$17.76 | HK$30.17 |
April 2010 | HK$20.75 | HK$35.25 |
March 2010 | HK$15.59 | HK$26.78 |
February 2010 | HK$15.35 | HK$26.36 |
January 2010 | HK$14.69 | HK$25.23 |
December 2009 | HK$13.59 | HK$23.33 |
November 2009 | HK$13.74 | HK$23.60 |
October 2009 | HK$14.03 | HK$24.09 |
September 2009 | HK$12.99 | HK$22.31 |
August 2009 | HK$10.67 | HK$18.52 |
July 2009 | HK$10.73 | HK$18.64 |
June 2009 | HK$8.33 | HK$14.47 |
May 2009 | HK$8.77 | HK$15.23 |
April 2009 | HK$8.16 | HK$14.39 |
March 2009 | HK$6.83 | HK$12.04 |
February 2009 | HK$5.50 | HK$9.70 |
January 2009 | HK$5.47 | HK$9.64 |
December 2008 | HK$5.97 | HK$10.53 |
November 2008 | HK$4.92 | HK$8.67 |
October 2008 | HK$6.44 | HK$11.35 |
September 2008 | HK$11.24 | HK$19.81 |
August 2008 | HK$15.01 | HK$26.78 |
July 2008 | HK$15.93 | HK$28.41 |
June 2008 | HK$15.29 | HK$27.27 |
May 2008 | HK$15.33 | HK$27.35 |
April 2008 | HK$15.67 | HK$27.96 |
March 2008 | HK$11.46 | HK$20.87 |
February 2008 | HK$14.65 | HK$26.67 |
January 2008 | HK$13.44 | HK$24.47 |
December 2007 | HK$19.06 | HK$34.70 |
November 2007 | HK$17.60 | HK$32.04 |
October 2007 | HK$20.97 | HK$38.18 |
September 2007 | HK$20.56 | HK$37.42 |
August 2007 | HK$18.90 | HK$34.62 |
July 2007 | HK$17.99 | HK$32.96 |
June 2007 | HK$14.89 | HK$27.27 |
May 2007 | HK$14.54 | HK$26.63 |
April 2007 | HK$14.82 | HK$27.65 |
March 2007 | HK$13.32 | HK$24.85 |
February 2007 | HK$13.28 | HK$24.77 |
January 2007 | HK$13.08 | HK$24.39 |
December 2006 | HK$12.41 | HK$23.14 |
November 2006 | HK$12.75 | HK$23.79 |
October 2006 | HK$11.27 | HK$21.02 |
September 2006 | HK$11.37 | HK$21.36 |
August 2006 | HK$10.12 | HK$19.02 |
July 2006 | HK$9.18 | HK$17.24 |
June 2006 | HK$8.85 | HK$16.63 |
May 2006 | HK$8.19 | HK$15.38 |
April 2006 | HK$8.15 | HK$15.49 |
March 2006 | HK$9.37 | HK$17.80 |
February 2006 | HK$9.79 | HK$18.60 |
January 2006 | HK$9.97 | HK$18.94 |
December 2005 | HK$8.37 | HK$15.91 |
November 2005 | HK$7.42 | HK$14.09 |
October 2005 | HK$6.54 | HK$12.42 |
September 2005 | HK$7.71 | HK$14.66 |
August 2005 | HK$7.23 | HK$13.83 |
July 2005 | HK$8.78 | HK$16.78 |
June 2005 | HK$9.79 | HK$18.71 |
May 2005 | HK$9.39 | HK$17.96 |
April 2005 | HK$9.07 | HK$17.50 |
March 2005 | HK$9.15 | HK$17.65 |
February 2005 | HK$9.23 | HK$17.80 |
January 2005 | HK$6.79 | HK$13.11 |
December 2004 | HK$6.48 | HK$12.50 |
November 2004 | HK$6.64 | HK$12.80 |
October 2004 | HK$6.40 | HK$12.35 |
September 2004 | HK$6.30 | HK$12.16 |
August 2004 | HK$5.71 | HK$11.10 |
July 2004 | HK$5.64 | HK$10.95 |
June 2004 | HK$5.28 | HK$10.26 |
May 2004 | HK$5.70 | HK$11.06 |
April 2004 | HK$5.73 | HK$11.14 |
March 2004 | HK$5.81 | HK$11.36 |
February 2004 | HK$5.83 | HK$11.40 |
January 2004 | HK$4.50 | HK$8.79 |
December 2003 | HK$4.63 | HK$9.05 |
November 2003 | HK$3.91 | HK$7.65 |
October 2003 | HK$3.93 | HK$7.69 |
September 2003 | HK$3.18 | HK$6.25 |
August 2003 | HK$2.62 | HK$5.15 |
July 2003 | HK$2.60 | HK$5.11 |
June 2003 | HK$2.50 | HK$4.92 |
May 2003 | HK$2.58 | HK$5.08 |
April 2003 | HK$2.40 | HK$4.77 |
March 2003 | HK$2.62 | HK$5.19 |
February 2003 | HK$2.48 | HK$4.92 |
January 2003 | HK$2.58 | HK$5.11 |
December 2002 | HK$2.16 | HK$4.32 |
November 2002 | HK$2.09 | HK$4.17 |
October 2002 | HK$1.75 | HK$3.48 |
September 2002 | HK$1.70 | HK$3.39 |
August 2002 | HK$2.32 | HK$4.62 |
July 2002 | HK$2.60 | HK$5.26 |
June 2002 | HK$2.58 | HK$5.23 |
May 2002 | HK$3.16 | HK$6.40 |
April 2002 | HK$2.64 | HK$5.34 |
March 2002 | HK$2.72 | HK$5.49 |
February 2002 | HK$2.04 | HK$4.13 |
January 2002 | HK$2.25 | HK$4.54 |
December 2001 | HK$1.86 | HK$3.79 |
November 2001 | HK$1.68 | HK$3.41 |
October 2001 | HK$1.36 | HK$2.76 |
September 2001 | HK$1.27 | HK$2.58 |
August 2001 | HK$1.40 | HK$2.84 |
July 2001 | HK$1.54 | HK$3.18 |
June 2001 | HK$1.70 | HK$3.52 |
May 2001 | HK$1.58 | HK$3.28 |
April 2001 | HK$1.35 | HK$2.78 |
March 2001 | HK$1.36 | HK$2.80 |
February 2001 | HK$1.34 | HK$2.80 |
January 2001 | HK$1.36 | HK$2.84 |
December 2000 | HK$1.31 | HK$2.75 |
November 2000 | HK$1.32 | HK$2.76 |
October 2000 | HK$1.21 | HK$2.54 |
September 2000 | HK$1.21 | HK$2.54 |
August 2000 | HK$1.48 | HK$3.09 |
July 2000 | HK$1.38 | HK$2.88 |
June 2000 | HK$1.42 | HK$3.01 |
May 2000 | HK$1.36 | HK$2.88 |
April 2000 | HK$1.06 | HK$2.25 |
March 2000 | HK$0.96 | HK$2.04 |
February 2000 | HK$0.99 | HK$2.10 |
January 2000 | HK$1.02 | HK$2.16 |
0148.HK
Price: HK$20.20
Dividend Yield: 0.03%
Forward Dividend Yield: 5.08%
Payout Ratio: 42.02%
Dividend Per Share: 1.00 HKD
Earnings Per Share: 1.86 HKD
P/E Ratio: 6.35
Exchange: HKG
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 21.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 13.24%
DGR10: 30.00%
DGR20: 26.61%