KINGBOARD HLDG - Price History

Monthly price history for 0148.HK (KINGBOARD HLDG)

DateAdjusted priceReal price
May 2024 HK$20.20 HK$20.20
April 2024 HK$17.28 HK$17.28
March 2024 HK$15.96 HK$15.96
February 2024 HK$15.38 HK$15.38
January 2024 HK$13.94 HK$13.94
December 2023 HK$18.68 HK$18.68
November 2023 HK$18.27 HK$18.80
October 2023 HK$18.48 HK$19.02
September 2023 HK$17.08 HK$17.58
August 2023 HK$17.30 HK$17.80
July 2023 HK$20.99 HK$21.60
June 2023 HK$20.75 HK$21.35
May 2023 HK$19.79 HK$21.10
April 2023 HK$22.47 HK$23.95
March 2023 HK$22.61 HK$24.10
February 2023 HK$26.26 HK$28
January 2023 HK$30.02 HK$32
December 2022 HK$23.31 HK$24.85
November 2022 HK$23.73 HK$25.60
October 2022 HK$17.95 HK$19.36
September 2022 HK$20.58 HK$22.20
August 2022 HK$23.04 HK$24.85
July 2022 HK$21.28 HK$22.95
June 2022 HK$27.53 HK$29.70
May 2022 HK$32.64 HK$37.60
April 2022 HK$30.99 HK$35.70
March 2022 HK$33.07 HK$38.10
February 2022 HK$31.64 HK$36.45
January 2022 HK$32.76 HK$37.75
December 2021 HK$32.94 HK$37.95
November 2021 HK$33.44 HK$39.10
October 2021 HK$29.12 HK$34.05
September 2021 HK$30.15 HK$35.25
August 2021 HK$32.72 HK$38.25
July 2021 HK$34.81 HK$40.70
June 2021 HK$36.86 HK$43.10
May 2021 HK$35.32 HK$41.30
April 2021 HK$38.46 HK$46
March 2021 HK$35.11 HK$42
February 2021 HK$29.93 HK$35.80
January 2021 HK$26.54 HK$31.75
December 2020 HK$27.51 HK$32.90
November 2020 HK$24.60 HK$29.70
October 2020 HK$21.70 HK$26.20
September 2020 HK$21.12 HK$25.50
August 2020 HK$20.66 HK$24.95
July 2020 HK$18.76 HK$22.65
June 2020 HK$16.65 HK$20.10
May 2020 HK$15.49 HK$18.70
April 2020 HK$15.44 HK$19.12
March 2020 HK$14.66 HK$18.16
February 2020 HK$16.63 HK$20.60
January 2020 HK$16.71 HK$20.70
December 2019 HK$19.94 HK$24.70
November 2019 HK$17.40 HK$21.55
October 2019 HK$16.91 HK$20.95
September 2019 HK$16.52 HK$20.75
August 2019 HK$14.62 HK$18.36
July 2019 HK$15.51 HK$19.48
June 2019 HK$17.32 HK$21.75
May 2019 HK$16.40 HK$20.60
April 2019 HK$19.70 HK$25.55
March 2019 HK$21.47 HK$27.85
February 2019 HK$21.20 HK$27.50
January 2019 HK$21.16 HK$27.45
December 2018 HK$16.12 HK$20.90
November 2018 HK$17.23 HK$22.35
October 2018 HK$16.19 HK$21
September 2018 HK$19.28 HK$25.55
August 2018 HK$21.05 HK$27.90
July 2018 HK$20.63 HK$27.35
June 2018 HK$21.65 HK$28.70
May 2018 HK$23.54 HK$31.20
April 2018 HK$23.61 HK$32.30
March 2018 HK$26.20 HK$35.85
February 2018 HK$29.06 HK$39.75
January 2018 HK$31.47 HK$43.05
December 2017 HK$30.88 HK$42.25
November 2017 HK$32.75 HK$44.80
October 2017 HK$33.81 HK$46.25
September 2017 HK$29.81 HK$41.35
August 2017 HK$30.78 HK$42.70
July 2017 HK$25.38 HK$35.20
June 2017 HK$22.42 HK$31.10
May 2017 HK$20.51 HK$28.75
April 2017 HK$20.01 HK$28.05
March 2017 HK$20.48 HK$28.70
February 2017 HK$19.58 HK$27.45
January 2017 HK$19.12 HK$26.80
December 2016 HK$16.77 HK$23.50
November 2016 HK$15.52 HK$21.75
October 2016 HK$16.37 HK$22.95
September 2016 HK$16.77 HK$23.50
August 2016 HK$14.21 HK$20.20
July 2016 HK$11.78 HK$16.74
June 2016 HK$10.82 HK$15.38
May 2016 HK$11.26 HK$16
April 2016 HK$10.33 HK$14.96
March 2016 HK$9.24 HK$13.38
February 2016 HK$7.83 HK$11.34
January 2016 HK$8.20 HK$11.88
December 2015 HK$8.55 HK$12.38
November 2015 HK$7.70 HK$11.16
October 2015 HK$7.58 HK$10.98
September 2015 HK$6.48 HK$9.39
August 2015 HK$6.81 HK$10.06
July 2015 HK$8.80 HK$13
June 2015 HK$9.08 HK$13.42
May 2015 HK$10.20 HK$15.08
April 2015 HK$9.39 HK$14.16
March 2015 HK$8.14 HK$12.28
February 2015 HK$8.89 HK$13.40
January 2015 HK$8.34 HK$12.58
December 2014 HK$8.69 HK$13.10
November 2014 HK$9.62 HK$14.50
October 2014 HK$10.12 HK$15.26
September 2014 HK$10.24 HK$15.44
August 2014 HK$10.55 HK$16.10
July 2014 HK$10.73 HK$16.38
June 2014 HK$10.47 HK$15.98
May 2014 HK$9.53 HK$14.54
April 2014 HK$9.56 HK$14.78
March 2014 HK$9.79 HK$15.14
February 2014 HK$11 HK$17.02
January 2014 HK$11.28 HK$17.44
December 2013 HK$13.09 HK$20.25
November 2013 HK$13.45 HK$20.80
October 2013 HK$13.19 HK$20.40
September 2013 HK$12.89 HK$19.94
August 2013 HK$10.78 HK$16.86
July 2013 HK$10.91 HK$17.06
June 2013 HK$10.22 HK$15.98
May 2013 HK$10.68 HK$16.70
April 2013 HK$11.02 HK$17.58
March 2013 HK$11.54 HK$18.42
February 2013 HK$12.36 HK$19.71
January 2013 HK$13.37 HK$21.33
December 2012 HK$14.37 HK$22.92
November 2012 HK$12.02 HK$19.17
October 2012 HK$12.04 HK$19.21
September 2012 HK$9.73 HK$15.52
August 2012 HK$8.81 HK$14.13
July 2012 HK$8.33 HK$13.37
June 2012 HK$7.75 HK$12.43
May 2012 HK$8.70 HK$13.97
April 2012 HK$11.14 HK$18.12
March 2012 HK$13.90 HK$22.62
February 2012 HK$14.75 HK$24
January 2012 HK$13.70 HK$22.29
December 2011 HK$11.78 HK$19.17
November 2011 HK$10.37 HK$16.88
October 2011 HK$13.82 HK$22.50
September 2011 HK$10.88 HK$17.71
August 2011 HK$15.22 HK$25.17
July 2011 HK$18.68 HK$30.88
June 2011 HK$18.15 HK$30
May 2011 HK$19.73 HK$32.62
April 2011 HK$21.45 HK$35.46
March 2011 HK$20.34 HK$34.08
February 2011 HK$20.56 HK$34.46
January 2011 HK$22.08 HK$37
December 2010 HK$23.15 HK$38.79
November 2010 HK$20.04 HK$33.58
October 2010 HK$18.75 HK$31.42
September 2010 HK$19.54 HK$32.75
August 2010 HK$18.02 HK$30.62
July 2010 HK$17.58 HK$29.88
June 2010 HK$16.58 HK$28.17
May 2010 HK$17.76 HK$30.17
April 2010 HK$20.75 HK$35.25
March 2010 HK$15.59 HK$26.78
February 2010 HK$15.35 HK$26.36
January 2010 HK$14.69 HK$25.23
December 2009 HK$13.59 HK$23.33
November 2009 HK$13.74 HK$23.60
October 2009 HK$14.03 HK$24.09
September 2009 HK$12.99 HK$22.31
August 2009 HK$10.67 HK$18.52
July 2009 HK$10.73 HK$18.64
June 2009 HK$8.33 HK$14.47
May 2009 HK$8.77 HK$15.23
April 2009 HK$8.16 HK$14.39
March 2009 HK$6.83 HK$12.04
February 2009 HK$5.50 HK$9.70
January 2009 HK$5.47 HK$9.64
December 2008 HK$5.97 HK$10.53
November 2008 HK$4.92 HK$8.67
October 2008 HK$6.44 HK$11.35
September 2008 HK$11.24 HK$19.81
August 2008 HK$15.01 HK$26.78
July 2008 HK$15.93 HK$28.41
June 2008 HK$15.29 HK$27.27
May 2008 HK$15.33 HK$27.35
April 2008 HK$15.67 HK$27.96
March 2008 HK$11.46 HK$20.87
February 2008 HK$14.65 HK$26.67
January 2008 HK$13.44 HK$24.47
December 2007 HK$19.06 HK$34.70
November 2007 HK$17.60 HK$32.04
October 2007 HK$20.97 HK$38.18
September 2007 HK$20.56 HK$37.42
August 2007 HK$18.90 HK$34.62
July 2007 HK$17.99 HK$32.96
June 2007 HK$14.89 HK$27.27
May 2007 HK$14.54 HK$26.63
April 2007 HK$14.82 HK$27.65
March 2007 HK$13.32 HK$24.85
February 2007 HK$13.28 HK$24.77
January 2007 HK$13.08 HK$24.39
December 2006 HK$12.41 HK$23.14
November 2006 HK$12.75 HK$23.79
October 2006 HK$11.27 HK$21.02
September 2006 HK$11.37 HK$21.36
August 2006 HK$10.12 HK$19.02
July 2006 HK$9.18 HK$17.24
June 2006 HK$8.85 HK$16.63
May 2006 HK$8.19 HK$15.38
April 2006 HK$8.15 HK$15.49
March 2006 HK$9.37 HK$17.80
February 2006 HK$9.79 HK$18.60
January 2006 HK$9.97 HK$18.94
December 2005 HK$8.37 HK$15.91
November 2005 HK$7.42 HK$14.09
October 2005 HK$6.54 HK$12.42
September 2005 HK$7.71 HK$14.66
August 2005 HK$7.23 HK$13.83
July 2005 HK$8.78 HK$16.78
June 2005 HK$9.79 HK$18.71
May 2005 HK$9.39 HK$17.96
April 2005 HK$9.07 HK$17.50
March 2005 HK$9.15 HK$17.65
February 2005 HK$9.23 HK$17.80
January 2005 HK$6.79 HK$13.11
December 2004 HK$6.48 HK$12.50
November 2004 HK$6.64 HK$12.80
October 2004 HK$6.40 HK$12.35
September 2004 HK$6.30 HK$12.16
August 2004 HK$5.71 HK$11.10
July 2004 HK$5.64 HK$10.95
June 2004 HK$5.28 HK$10.26
May 2004 HK$5.70 HK$11.06
April 2004 HK$5.73 HK$11.14
March 2004 HK$5.81 HK$11.36
February 2004 HK$5.83 HK$11.40
January 2004 HK$4.50 HK$8.79
December 2003 HK$4.63 HK$9.05
November 2003 HK$3.91 HK$7.65
October 2003 HK$3.93 HK$7.69
September 2003 HK$3.18 HK$6.25
August 2003 HK$2.62 HK$5.15
July 2003 HK$2.60 HK$5.11
June 2003 HK$2.50 HK$4.92
May 2003 HK$2.58 HK$5.08
April 2003 HK$2.40 HK$4.77
March 2003 HK$2.62 HK$5.19
February 2003 HK$2.48 HK$4.92
January 2003 HK$2.58 HK$5.11
December 2002 HK$2.16 HK$4.32
November 2002 HK$2.09 HK$4.17
October 2002 HK$1.75 HK$3.48
September 2002 HK$1.70 HK$3.39
August 2002 HK$2.32 HK$4.62
July 2002 HK$2.60 HK$5.26
June 2002 HK$2.58 HK$5.23
May 2002 HK$3.16 HK$6.40
April 2002 HK$2.64 HK$5.34
March 2002 HK$2.72 HK$5.49
February 2002 HK$2.04 HK$4.13
January 2002 HK$2.25 HK$4.54
December 2001 HK$1.86 HK$3.79
November 2001 HK$1.68 HK$3.41
October 2001 HK$1.36 HK$2.76
September 2001 HK$1.27 HK$2.58
August 2001 HK$1.40 HK$2.84
July 2001 HK$1.54 HK$3.18
June 2001 HK$1.70 HK$3.52
May 2001 HK$1.58 HK$3.28
April 2001 HK$1.35 HK$2.78
March 2001 HK$1.36 HK$2.80
February 2001 HK$1.34 HK$2.80
January 2001 HK$1.36 HK$2.84
December 2000 HK$1.31 HK$2.75
November 2000 HK$1.32 HK$2.76
October 2000 HK$1.21 HK$2.54
September 2000 HK$1.21 HK$2.54
August 2000 HK$1.48 HK$3.09
July 2000 HK$1.38 HK$2.88
June 2000 HK$1.42 HK$3.01
May 2000 HK$1.36 HK$2.88
April 2000 HK$1.06 HK$2.25
March 2000 HK$0.96 HK$2.04
February 2000 HK$0.99 HK$2.10
January 2000 HK$1.02 HK$2.16

0148.HK

Price: HK$20.20

52 week price:
13.68
23.65

Dividend Yield: 0.03%

5-year range yield:
0.03%
14.35%

Forward Dividend Yield: 5.08%

Payout Ratio: 42.02%

Payout Ratio Range:
25.64%
42.02%

Dividend Per Share: 1.00 HKD

Earnings Per Share: 1.86 HKD

P/E Ratio: 6.35

Exchange: HKG

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 21.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 30.00%

DGR5: 13.24%

DGR10: 30.00%

DGR20: 26.61%

Links: