DWS - Price History
Monthly price history for 014820.KS (DWS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩42,400 | ₩42,400 |
April 2024 | ₩43,000 | ₩43,000 |
March 2024 | ₩43,000 | ₩43,000 |
February 2024 | ₩34,083 | ₩34,550 |
January 2024 | ₩30,384 | ₩30,800 |
December 2023 | ₩34,034 | ₩34,500 |
November 2023 | ₩33,541 | ₩34,000 |
October 2023 | ₩27,918 | ₩28,300 |
September 2023 | ₩29,595 | ₩30,000 |
August 2023 | ₩34,379 | ₩34,850 |
July 2023 | ₩41,531 | ₩42,100 |
June 2023 | ₩36,599 | ₩37,100 |
May 2023 | ₩39,854 | ₩40,400 |
April 2023 | ₩42,320 | ₩42,900 |
March 2023 | ₩42,172 | ₩42,750 |
February 2023 | ₩39,065 | ₩39,600 |
January 2023 | ₩43,159 | ₩43,750 |
December 2022 | ₩40,051 | ₩40,600 |
November 2022 | ₩49,317 | ₩50,700 |
October 2022 | ₩44,697 | ₩45,950 |
September 2022 | ₩44,551 | ₩45,800 |
August 2022 | ₩52,624 | ₩54,100 |
July 2022 | ₩53,278 | ₩54,400 |
June 2022 | ₩52,887 | ₩54,000 |
May 2022 | ₩53,866 | ₩55,000 |
April 2022 | ₩58,175 | ₩59,400 |
March 2022 | ₩57,686 | ₩58,900 |
February 2022 | ₩51,907 | ₩53,000 |
January 2022 | ₩50,928 | ₩52,000 |
December 2021 | ₩50,144 | ₩51,200 |
November 2021 | ₩50,145 | ₩51,800 |
October 2021 | ₩50,436 | ₩52,100 |
September 2021 | ₩61,181 | ₩63,200 |
August 2021 | ₩54,889 | ₩56,700 |
July 2021 | ₩41,772 | ₩43,150 |
June 2021 | ₩43,369 | ₩44,800 |
May 2021 | ₩43,127 | ₩44,550 |
April 2021 | ₩41,965 | ₩43,350 |
March 2021 | ₩46,902 | ₩48,450 |
February 2021 | ₩48,500 | ₩50,100 |
January 2021 | ₩43,563 | ₩45,000 |
December 2020 | ₩34,560 | ₩35,700 |
November 2020 | ₩28,798 | ₩30,300 |
October 2020 | ₩21,575 | ₩22,700 |
September 2020 | ₩22,240 | ₩23,400 |
August 2020 | ₩20,909 | ₩22,000 |
July 2020 | ₩20,102 | ₩21,150 |
June 2020 | ₩20,007 | ₩21,050 |
May 2020 | ₩22,810 | ₩24,000 |
April 2020 | ₩21,005 | ₩22,100 |
March 2020 | ₩18,391 | ₩19,350 |
February 2020 | ₩21,005 | ₩22,100 |
January 2020 | ₩24,046 | ₩25,300 |
December 2019 | ₩27,943 | ₩29,400 |
November 2019 | ₩27,376 | ₩29,300 |
October 2019 | ₩32,187 | ₩34,450 |
September 2019 | ₩36,812 | ₩39,400 |
August 2019 | ₩36,018 | ₩38,550 |
July 2019 | ₩35,317 | ₩37,800 |
June 2019 | ₩40,223 | ₩43,050 |
May 2019 | ₩34,383 | ₩36,800 |
April 2019 | ₩33,262 | ₩35,600 |
March 2019 | ₩33,168 | ₩35,500 |
February 2019 | ₩27,936 | ₩29,900 |
January 2019 | ₩27,703 | ₩29,650 |
December 2018 | ₩25,554 | ₩27,350 |
November 2018 | ₩27,426 | ₩29,900 |
October 2018 | ₩24,399 | ₩26,600 |
September 2018 | ₩28,573 | ₩31,150 |
August 2018 | ₩29,674 | ₩32,350 |
July 2018 | ₩30,774 | ₩33,550 |
June 2018 | ₩30,958 | ₩33,750 |
May 2018 | ₩33,618 | ₩36,650 |
April 2018 | ₩41,323 | ₩45,050 |
March 2018 | ₩42,378 | ₩46,200 |
February 2018 | ₩44,579 | ₩48,600 |
January 2018 | ₩47,882 | ₩52,200 |
December 2017 | ₩43,112 | ₩47,000 |
November 2017 | ₩44,274 | ₩48,800 |
October 2017 | ₩43,911 | ₩48,400 |
September 2017 | ₩47,450 | ₩52,300 |
August 2017 | ₩48,357 | ₩53,300 |
July 2017 | ₩48,266 | ₩53,200 |
June 2017 | ₩49,808 | ₩54,900 |
May 2017 | ₩51,079 | ₩56,300 |
April 2017 | ₩52,167 | ₩57,500 |
March 2017 | ₩55,796 | ₩61,500 |
February 2017 | ₩57,792 | ₩63,700 |
January 2017 | ₩60,242 | ₩66,400 |
December 2016 | ₩54,163 | ₩59,700 |
November 2016 | ₩57,921 | ₩64,100 |
October 2016 | ₩50,511 | ₩55,900 |
September 2016 | ₩53,674 | ₩59,400 |
August 2016 | ₩53,583 | ₩59,300 |
July 2016 | ₩56,836 | ₩62,900 |
June 2016 | ₩59,547 | ₩65,900 |
May 2016 | ₩63,252 | ₩70,000 |
April 2016 | ₩71,294 | ₩78,900 |
March 2016 | ₩68,222 | ₩75,500 |
February 2016 | ₩63,433 | ₩70,200 |
January 2016 | ₩72,107 | ₩79,800 |
December 2015 | ₩79,698 | ₩88,200 |
November 2015 | ₩74,392 | ₩82,600 |
October 2015 | ₩71,600 | ₩79,500 |
September 2015 | ₩80,876 | ₩89,800 |
August 2015 | ₩86,100 | ₩95,600 |
July 2015 | ₩103,572 | ₩115,000 |
June 2015 | ₩73,851 | ₩82,000 |
May 2015 | ₩73,851 | ₩82,000 |
April 2015 | ₩48,273 | ₩53,600 |
March 2015 | ₩33,503 | ₩37,200 |
February 2015 | ₩24,947 | ₩27,700 |
January 2015 | ₩21,120 | ₩23,450 |
December 2014 | ₩21,660 | ₩24,050 |
November 2014 | ₩25,415 | ₩28,500 |
October 2014 | ₩24,791 | ₩27,800 |
September 2014 | ₩19,931 | ₩22,350 |
August 2014 | ₩13,020 | ₩14,600 |
July 2014 | ₩10,612 | ₩11,900 |
June 2014 | ₩10,032 | ₩11,250 |
May 2014 | ₩9,854 | ₩11,050 |
April 2014 | ₩8,632 | ₩9,680 |
March 2014 | ₩8,329 | ₩9,340 |
February 2014 | ₩8,338 | ₩9,350 |
January 2014 | ₩7,669 | ₩8,600 |
December 2013 | ₩7,732 | ₩8,670 |
November 2013 | ₩7,580 | ₩8,500 |
October 2013 | ₩6,242 | ₩7,000 |
September 2013 | ₩6,430 | ₩7,210 |
August 2013 | ₩6,242 | ₩7,000 |
July 2013 | ₩6,421 | ₩7,200 |
June 2013 | ₩7,152 | ₩8,020 |
May 2013 | ₩7,937 | ₩8,900 |
April 2013 | ₩8,293 | ₩9,300 |
March 2013 | ₩8,338 | ₩9,350 |
February 2013 | ₩8,918 | ₩10,000 |
January 2013 | ₩9,319 | ₩10,450 |
December 2012 | ₩10,612 | ₩1,190 |
November 2012 | ₩9,809 | ₩1,100 |
October 2012 | ₩9,274 | ₩1,040 |
September 2012 | ₩9,676 | ₩1,085 |
August 2012 | ₩8,891 | ₩997 |
July 2012 | ₩8,525 | ₩956 |
June 2012 | ₩9,319 | ₩1,045 |
May 2012 | ₩9,363 | ₩1,050 |
April 2012 | ₩11,147 | ₩1,250 |
March 2012 | ₩10,166 | ₩1,140 |
February 2012 | ₩10,969 | ₩1,230 |
January 2012 | ₩9,765 | ₩1,095 |
December 2011 | ₩10,389 | ₩1,165 |
November 2011 | ₩7,999 | ₩897 |
October 2011 | ₩8,775 | ₩984 |
September 2011 | ₩9,185 | ₩1,030 |
August 2011 | ₩9,676 | ₩1,085 |
July 2011 | ₩11,905 | ₩1,335 |
June 2011 | ₩11,102 | ₩1,245 |
May 2011 | ₩9,899 | ₩1,110 |
April 2011 | ₩11,994 | ₩1,345 |
March 2011 | ₩11,860 | ₩1,330 |
February 2011 | ₩12,395 | ₩1,390 |
January 2011 | ₩13,867 | ₩1,555 |
December 2010 | ₩14,536 | ₩1,630 |
November 2010 | ₩13,689 | ₩1,535 |
October 2010 | ₩13,689 | ₩1,535 |
September 2010 | ₩13,644 | ₩1,530 |
August 2010 | ₩11,325 | ₩1,270 |
July 2010 | ₩11,415 | ₩1,280 |
June 2010 | ₩12,351 | ₩1,385 |
May 2010 | ₩12,039 | ₩1,350 |
April 2010 | ₩15,873 | ₩1,780 |
March 2010 | ₩12,931 | ₩1,450 |
February 2010 | ₩12,841 | ₩1,440 |
January 2010 | ₩14,045 | ₩1,575 |
December 2009 | ₩15,204 | ₩1,705 |
November 2009 | ₩13,689 | ₩1,535 |
October 2009 | ₩12,529 | ₩1,405 |
September 2009 | ₩12,886 | ₩1,445 |
August 2009 | ₩12,708 | ₩1,425 |
July 2009 | ₩12,752 | ₩1,430 |
June 2009 | ₩11,102 | ₩1,245 |
May 2009 | ₩12,574 | ₩1,410 |
April 2009 | ₩13,599 | ₩1,525 |
March 2009 | ₩11,415 | ₩1,280 |
February 2009 | ₩9,497 | ₩1,065 |
January 2009 | ₩10,389 | ₩1,165 |
December 2008 | ₩9,899 | ₩1,110 |
November 2008 | ₩8,233 | ₩965 |
October 2008 | ₩8,702 | ₩1,020 |
September 2008 | ₩14,418 | ₩1,690 |
August 2008 | ₩15,357 | ₩1,800 |
July 2008 | ₩18,258 | ₩2,140 |
June 2008 | ₩21,841 | ₩2,560 |
May 2008 | ₩20,092 | ₩2,355 |
April 2008 | ₩21,116 | ₩2,475 |
March 2008 | ₩18,897 | ₩2,215 |
February 2008 | ₩19,879 | ₩2,330 |
January 2008 | ₩17,618 | ₩2,065 |
December 2007 | ₩23,248 | ₩2,725 |
November 2007 | ₩28,990 | ₩3,520 |
October 2007 | ₩19,601 | ₩2,380 |
September 2007 | ₩21,496 | ₩2,610 |
August 2007 | ₩20,713 | ₩2,515 |
July 2007 | ₩20,013 | ₩2,430 |
June 2007 | ₩17,048 | ₩2,070 |
May 2007 | ₩16,472 | ₩2,000 |
April 2007 | ₩15,072 | ₩1,830 |
March 2007 | ₩15,483 | ₩1,880 |
February 2007 | ₩14,536 | ₩1,765 |
January 2007 | ₩14,577 | ₩1,770 |
December 2006 | ₩17,172 | ₩2,085 |
November 2006 | ₩15,984 | ₩2,035 |
October 2006 | ₩15,159 | ₩1,930 |
September 2006 | ₩15,748 | ₩2,005 |
August 2006 | ₩16,495 | ₩2,100 |
July 2006 | ₩15,631 | ₩1,990 |
June 2006 | ₩16,455 | ₩2,095 |
May 2006 | ₩16,337 | ₩2,080 |
April 2006 | ₩18,537 | ₩2,360 |
March 2006 | ₩15,316 | ₩1,950 |
February 2006 | ₩16,809 | ₩2,140 |
January 2006 | ₩17,476 | ₩2,225 |
December 2005 | ₩20,422 | ₩2,600 |
November 2005 | ₩16,489 | ₩2,185 |
October 2005 | ₩14,263 | ₩1,890 |
September 2005 | ₩14,338 | ₩1,900 |
August 2005 | ₩12,829 | ₩1,700 |
July 2005 | ₩14,565 | ₩1,930 |
June 2005 | ₩10,263 | ₩1,360 |
May 2005 | ₩10,942 | ₩1,450 |
April 2005 | ₩8,565 | ₩1,135 |
March 2005 | ₩11,735 | ₩1,555 |
February 2005 | ₩14,942 | ₩1,980 |
January 2005 | ₩15,244 | ₩2,020 |
December 2004 | ₩8,339 | ₩1,105 |
November 2004 | ₩6,716 | ₩890 |
October 2004 | ₩6,075 | ₩805 |
September 2004 | ₩6,150 | ₩815 |
August 2004 | ₩7,207 | ₩955 |
July 2004 | ₩5,735 | ₩760 |
June 2004 | ₩7,320 | ₩970 |
May 2004 | ₩8,452 | ₩1,120 |
April 2004 | ₩10,942 | ₩1,450 |
March 2004 | ₩10,490 | ₩1,390 |
February 2004 | ₩11,320 | ₩1,500 |
January 2004 | ₩11,169 | ₩1,480 |
December 2003 | ₩12,678 | ₩1,680 |
November 2003 | ₩13,320 | ₩1,765 |
October 2003 | ₩12,791 | ₩1,695 |
September 2003 | ₩11,433 | ₩1,515 |
August 2003 | ₩14,112 | ₩1,870 |
July 2003 | ₩13,282 | ₩1,760 |
June 2003 | ₩15,433 | ₩2,045 |
May 2003 | ₩14,942 | ₩1,980 |
April 2003 | ₩16,300 | ₩2,160 |
March 2003 | ₩13,055 | ₩1,730 |
February 2003 | ₩13,508 | ₩1,790 |
January 2003 | ₩12,603 | ₩1,670 |
December 2002 | ₩14,187 | ₩1,880 |
November 2002 | ₩17,815 | ₩2,420 |
October 2002 | ₩18,625 | ₩2,530 |
September 2002 | ₩17,152 | ₩2,330 |
August 2002 | ₩24,808 | ₩3,370 |
July 2002 | ₩21,017 | ₩2,855 |
June 2002 | ₩20,244 | ₩2,750 |
May 2002 | ₩27,974 | ₩3,800 |
April 2002 | ₩31,507 | ₩4,280 |
March 2002 | ₩44,389 | ₩6,030 |
February 2002 | ₩31,031 | ₩4,215 |
January 2002 | ₩33,086 | ₩4,494 |
December 2001 | ₩19,386 | ₩2,633 |
November 2001 | ₩23,085 | ₩3,136 |
October 2001 | ₩19,112 | ₩2,596 |
September 2001 | ₩11,440 | ₩1,554 |
August 2001 | ₩16,166 | ₩2,196 |
July 2001 | ₩21,989 | ₩2,987 |
June 2001 | ₩31,168 | ₩4,234 |
May 2001 | ₩29,524 | ₩4,011 |
April 2001 | ₩36,580 | ₩4,969 |
March 2001 | ₩34,456 | ₩4,681 |
February 2001 | ₩43,088 | ₩5,853 |
January 2001 | ₩50,349 | ₩6,839 |
December 2000 | ₩41,912 | ₩5,807 |
November 2000 | ₩51,651 | ₩7,156 |
October 2000 | ₩58,098 | ₩8,049 |
September 2000 | ₩63,808 | ₩8,840 |
August 2000 | ₩75,226 | ₩10,422 |
July 2000 | ₩80,263 | ₩11,120 |
June 2000 | ₩63,472 | ₩8,794 |
May 2000 | ₩70,188 | ₩9,724 |
April 2000 | ₩73,211 | ₩10,143 |
March 2000 | ₩86,308 | ₩11,957 |
February 2000 | ₩112,839 | ₩15,633 |
January 2000 | ₩96,047 | ₩13,307 |
December 1999 | ₩105,667 | ₩14,702 |
November 1999 | ₩120,380 | ₩16,750 |
October 1999 | ₩90,285 | ₩12,562 |
September 1999 | ₩81,591 | ₩11,353 |
August 1999 | ₩88,613 | ₩12,330 |
July 1999 | ₩106,670 | ₩14,842 |
June 1999 | ₩46,146 | ₩6,421 |
May 1999 | ₩41,866 | ₩5,825 |
April 1999 | ₩48,152 | ₩6,700 |
March 1999 | ₩27,353 | ₩3,806 |
February 1999 | ₩22,404 | ₩3,117 |
January 1999 | ₩25,547 | ₩3,555 |
December 1998 | ₩25,716 | ₩3,592 |
November 1998 | ₩19,920 | ₩2,782 |
October 1998 | ₩17,954 | ₩2,508 |
September 1998 | ₩15,489 | ₩2,163 |
August 1998 | ₩13,324 | ₩1,861 |
July 1998 | ₩18,654 | ₩2,605 |
June 1998 | ₩15,123 | ₩2,112 |
May 1998 | ₩21,252 | ₩2,968 |
April 1998 | ₩29,646 | ₩4,141 |
March 1998 | ₩35,376 | ₩4,941 |
February 1998 | ₩44,236 | ₩6,179 |
January 1998 | ₩47,501 | ₩6,635 |
December 1997 | ₩31,380 | ₩4,467 |
November 1997 | ₩37,918 | ₩5,397 |
October 1997 | ₩30,727 | ₩4,374 |
September 1997 | ₩50,520 | ₩7,191 |
August 1997 | ₩53,015 | ₩7,546 |
July 1997 | ₩64,608 | ₩9,196 |
June 1997 | ₩67,363 | ₩9,588 |
May 1997 | ₩71,344 | ₩10,155 |
April 1997 | ₩73,487 | ₩10,460 |
March 1997 | ₩78,999 | ₩11,244 |
February 1997 | ₩72,875 | ₩10,373 |
January 1997 | ₩73,181 | ₩10,416 |
December 1996 | ₩76,239 | ₩10,983 |
November 1996 | ₩87,736 | ₩12,639 |
October 1996 | ₩101,653 | ₩14,644 |
September 1996 | ₩124,040 | ₩17,869 |
August 1996 | ₩117,990 | ₩16,997 |
July 1996 | ₩131,906 | ₩19,002 |
June 1996 | ₩107,098 | ₩15,428 |
May 1996 | ₩108,913 | ₩15,690 |
April 1996 | ₩85,618 | ₩12,334 |
March 1996 | ₩79,870 | ₩11,506 |
February 1996 | ₩73,214 | ₩10,547 |
January 1996 | ₩57,482 | ₩8,281 |
December 1995 | ₩51,923 | ₩7,583 |
014820.KS
Price: ₩42,400
52 week price:
Earnings Per Share: 2353.82 KRW
P/E Ratio: 15.15
Exchange: KSC
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 1