UNID - Price History

Monthly price history for 014830.KS (UNID)

DateAdjusted priceReal price
May 2024 ₩101,800 ₩101,800
April 2024 ₩96,200 ₩96,200
March 2024 ₩81,400 ₩81,400
February 2024 ₩77,800 ₩77,800
January 2024 ₩74,900 ₩74,900
December 2023 ₩67,800 ₩67,800
November 2023 ₩73,652 ₩75,400
October 2023 ₩74,433 ₩76,200
September 2023 ₩60,172 ₩61,600
August 2023 ₩56,753 ₩58,100
July 2023 ₩58,804 ₩60,200
June 2023 ₩65,739 ₩67,300
May 2023 ₩59,292 ₩60,700
April 2023 ₩63,395 ₩64,900
March 2023 ₩75,703 ₩77,500
February 2023 ₩80,001 ₩81,900
January 2023 ₩82,834 ₩84,800
December 2022 ₩79,512 ₩81,400
November 2022 ₩93,922 ₩98,500
October 2022 ₩96,446 ₩77,000
September 2022 ₩104,587 ₩83,500
August 2022 ₩130,264 ₩104,000
July 2022 ₩120,369 ₩96,100
June 2022 ₩120,745 ₩96,400
May 2022 ₩159,699 ₩127,500
April 2022 ₩159,699 ₩127,500
March 2022 ₩131,517 ₩105,000
February 2022 ₩106,466 ₩85,000
January 2022 ₩103,209 ₩82,400
December 2021 ₩125,880 ₩100,500
November 2021 ₩121,894 ₩99,000
October 2021 ₩143,440 ₩116,500
September 2021 ₩161,909 ₩131,500
August 2021 ₩163,756 ₩133,000
July 2021 ₩145,287 ₩118,000
June 2021 ₩95,545 ₩77,600
May 2021 ₩95,791 ₩77,800
April 2021 ₩105,641 ₩85,800
March 2021 ₩83,232 ₩67,600
February 2021 ₩76,707 ₩62,300
January 2021 ₩62,794 ₩51,000
December 2020 ₩59,469 ₩48,300
November 2020 ₩52,475 ₩43,900
October 2020 ₩51,937 ₩43,450
September 2020 ₩53,372 ₩44,650
August 2020 ₩56,360 ₩47,150
July 2020 ₩57,376 ₩48,000
June 2020 ₩50,144 ₩41,950
May 2020 ₩50,264 ₩42,050
April 2020 ₩51,639 ₩43,200
March 2020 ₩40,641 ₩34,000
February 2020 ₩46,499 ₩38,900
January 2020 ₩52,595 ₩44,000
December 2019 ₩55,882 ₩46,750
November 2019 ₩54,748 ₩47,000
October 2019 ₩54,399 ₩46,700
September 2019 ₩53,408 ₩45,850
August 2019 ₩53,001 ₩45,500
July 2019 ₩55,330 ₩47,500
June 2019 ₩58,592 ₩50,300
May 2019 ₩57,485 ₩49,350
April 2019 ₩58,475 ₩50,200
March 2019 ₩57,660 ₩49,500
February 2019 ₩52,884 ₩45,400
January 2019 ₩54,923 ₩47,150
December 2018 ₩48,924 ₩42,000
November 2018 ₩51,022 ₩44,950
October 2018 ₩45,687 ₩40,250
September 2018 ₩51,590 ₩45,450
August 2018 ₩56,981 ₩50,200
July 2018 ₩54,427 ₩47,950
June 2018 ₩59,024 ₩52,000
May 2018 ₩65,721 ₩57,900
April 2018 ₩63,338 ₩55,800
March 2018 ₩57,435 ₩50,600
February 2018 ₩52,214 ₩46,000
January 2018 ₩56,357 ₩49,650
December 2017 ₩52,838 ₩46,550
November 2017 ₩49,547 ₩44,700
October 2017 ₩51,265 ₩46,250
September 2017 ₩55,422 ₩50,000
August 2017 ₩53,759 ₩48,500
July 2017 ₩56,641 ₩51,100
June 2017 ₩53,482 ₩48,250
May 2017 ₩55,422 ₩50,000
April 2017 ₩53,149 ₩47,950
March 2017 ₩49,602 ₩44,750
February 2017 ₩48,993 ₩44,200
January 2017 ₩49,325 ₩44,500
December 2016 ₩49,547 ₩44,700
November 2016 ₩51,063 ₩47,200
October 2016 ₩50,522 ₩46,700
September 2016 ₩48,575 ₩44,900
August 2016 ₩47,763 ₩44,150
July 2016 ₩49,170 ₩45,450
June 2016 ₩47,926 ₩44,300
May 2016 ₩53,930 ₩49,850
April 2016 ₩50,793 ₩46,950
March 2016 ₩53,876 ₩49,800
February 2016 ₩52,253 ₩48,300
January 2016 ₩45,546 ₩42,100
December 2015 ₩49,440 ₩45,700
November 2015 ₩48,811 ₩46,200
October 2015 ₩53,988 ₩51,100
September 2015 ₩59,482 ₩56,300
August 2015 ₩59,271 ₩56,100
July 2015 ₩58,426 ₩55,300
June 2015 ₩52,983 ₩67,700
May 2015 ₩49,930 ₩63,800
April 2015 ₩50,557 ₩64,600
March 2015 ₩50,009 ₩63,900
February 2015 ₩48,444 ₩61,900
January 2015 ₩46,017 ₩58,800
December 2014 ₩45,000 ₩57,500
November 2014 ₩43,921 ₩57,200
October 2014 ₩45,687 ₩59,500
September 2014 ₩45,303 ₩59,000
August 2014 ₩48,912 ₩63,700
July 2014 ₩51,215 ₩66,700
June 2014 ₩51,906 ₩67,600
May 2014 ₩49,142 ₩64,000
April 2014 ₩51,138 ₩66,600
March 2014 ₩46,455 ₩60,500
February 2014 ₩47,837 ₩62,300
January 2014 ₩46,071 ₩60,000
December 2013 ₩45,456 ₩59,200
November 2013 ₩44,307 ₩58,700
October 2013 ₩50,195 ₩66,500
September 2013 ₩48,610 ₩64,400
August 2013 ₩42,118 ₩55,800
July 2013 ₩38,344 ₩50,800
June 2013 ₩32,457 ₩43,000
May 2013 ₩33,098 ₩43,850
April 2013 ₩35,249 ₩46,700
March 2013 ₩31,174 ₩41,300
February 2013 ₩28,834 ₩38,200
January 2013 ₩27,890 ₩36,950
December 2012 ₩28,834 ₩38,200
November 2012 ₩25,588 ₩34,600
October 2012 ₩27,030 ₩36,550
September 2012 ₩30,801 ₩41,650
August 2012 ₩27,067 ₩36,600
July 2012 ₩24,441 ₩33,050
June 2012 ₩25,994 ₩35,150
May 2012 ₩26,401 ₩35,700
April 2012 ₩30,321 ₩41,000
March 2012 ₩37,716 ₩51,000
February 2012 ₩39,639 ₩53,600
January 2012 ₩40,674 ₩55,000
December 2011 ₩37,790 ₩51,100
November 2011 ₩39,133 ₩53,700
October 2011 ₩41,246 ₩56,600
September 2011 ₩41,902 ₩57,500
August 2011 ₩50,647 ₩69,500
July 2011 ₩51,959 ₩71,300
June 2011 ₩49,846 ₩68,400
May 2011 ₩53,344 ₩73,200
April 2011 ₩52,906 ₩72,600
March 2011 ₩48,825 ₩67,000
February 2011 ₩41,829 ₩57,400
January 2011 ₩43,360 ₩59,500
December 2010 ₩40,153 ₩55,100
November 2010 ₩38,853 ₩54,400
October 2010 ₩39,853 ₩55,800
September 2010 ₩35,711 ₩50,000
August 2010 ₩35,032 ₩49,050
July 2010 ₩33,140 ₩46,400
June 2010 ₩29,997 ₩42,000
May 2010 ₩27,069 ₩37,900
April 2010 ₩28,354 ₩39,700
March 2010 ₩26,569 ₩37,200
February 2010 ₩25,747 ₩36,050
January 2010 ₩25,855 ₩36,200
December 2009 ₩27,569 ₩38,600
November 2009 ₩23,731 ₩34,100
October 2009 ₩21,574 ₩31,000
September 2009 ₩23,105 ₩33,200
August 2009 ₩25,192 ₩36,200
July 2009 ₩23,313 ₩33,500
June 2009 ₩24,114 ₩34,650
May 2009 ₩26,202 ₩37,650
April 2009 ₩28,081 ₩40,350
March 2009 ₩28,081 ₩40,350
February 2009 ₩26,341 ₩37,850
January 2009 ₩20,425 ₩29,350
December 2008 ₩20,321 ₩29,200
November 2008 ₩20,719 ₩30,800
October 2008 ₩16,145 ₩24,000
September 2008 ₩24,553 ₩36,500
August 2008 ₩23,140 ₩34,400
July 2008 ₩26,302 ₩39,100
June 2008 ₩26,302 ₩39,100
May 2008 ₩26,908 ₩40,000
April 2008 ₩25,865 ₩38,450
March 2008 ₩24,822 ₩36,900
February 2008 ₩26,437 ₩39,300
January 2008 ₩23,241 ₩34,550
December 2007 ₩24,284 ₩36,100
November 2007 ₩23,465 ₩35,650
October 2007 ₩29,092 ₩44,200
September 2007 ₩28,829 ₩43,800
August 2007 ₩26,393 ₩40,100
July 2007 ₩25,538 ₩38,800
June 2007 ₩22,708 ₩34,500
May 2007 ₩22,049 ₩33,500
April 2007 ₩17,047 ₩25,900
March 2007 ₩14,250 ₩21,650
February 2007 ₩12,473 ₩18,950
January 2007 ₩12,440 ₩18,900
December 2006 ₩13,295 ₩20,200
November 2006 ₩14,104 ₩22,250
October 2006 ₩12,107 ₩19,100
September 2006 ₩11,917 ₩18,800
August 2006 ₩11,600 ₩18,300
July 2006 ₩11,758 ₩18,550
June 2006 ₩12,582 ₩19,850
May 2006 ₩12,107 ₩19,100
April 2006 ₩12,709 ₩20,050
March 2006 ₩11,727 ₩18,500
February 2006 ₩12,265 ₩19,350
January 2006 ₩13,692 ₩21,600
December 2005 ₩14,262 ₩22,500
November 2005 ₩13,911 ₩22,700
October 2005 ₩13,084 ₩21,350
September 2005 ₩11,889 ₩19,400
August 2005 ₩11,307 ₩18,450
July 2005 ₩12,226 ₩19,950
June 2005 ₩11,276 ₩18,400
May 2005 ₩9,928 ₩16,200
April 2005 ₩9,560 ₩15,600
March 2005 ₩10,663 ₩17,400
February 2005 ₩11,460 ₩18,700
January 2005 ₩11,276 ₩18,400
December 2004 ₩9,744 ₩15,900

014830.KS

Price: ₩101,800

52 week price:
51000.00
109500.00

Dividend Yield: 2.24%

5-year range yield:
1.26%
2.42%

Forward Dividend Yield: 1.57%

Dividend Per Share: 1600.00 KRW

Exchange: KSC

Sector: Basic Materials

Industry: Chemicals

Market Capitalization: 657.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 20

DGR3: -3.00%

DGR5: 3.35%

DGR10: 6.17%

Links: