Get 20% lifetime commission for referring investors to digrin.com
here.
UNID - Price History
Monthly price history for 014830.KS (UNID)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩101,800 | ₩101,800 |
April 2024 | ₩96,200 | ₩96,200 |
March 2024 | ₩81,400 | ₩81,400 |
February 2024 | ₩77,800 | ₩77,800 |
January 2024 | ₩74,900 | ₩74,900 |
December 2023 | ₩67,800 | ₩67,800 |
November 2023 | ₩73,652 | ₩75,400 |
October 2023 | ₩74,433 | ₩76,200 |
September 2023 | ₩60,172 | ₩61,600 |
August 2023 | ₩56,753 | ₩58,100 |
July 2023 | ₩58,804 | ₩60,200 |
June 2023 | ₩65,739 | ₩67,300 |
May 2023 | ₩59,292 | ₩60,700 |
April 2023 | ₩63,395 | ₩64,900 |
March 2023 | ₩75,703 | ₩77,500 |
February 2023 | ₩80,001 | ₩81,900 |
January 2023 | ₩82,834 | ₩84,800 |
December 2022 | ₩79,512 | ₩81,400 |
November 2022 | ₩93,922 | ₩98,500 |
October 2022 | ₩96,446 | ₩77,000 |
September 2022 | ₩104,587 | ₩83,500 |
August 2022 | ₩130,264 | ₩104,000 |
July 2022 | ₩120,369 | ₩96,100 |
June 2022 | ₩120,745 | ₩96,400 |
May 2022 | ₩159,699 | ₩127,500 |
April 2022 | ₩159,699 | ₩127,500 |
March 2022 | ₩131,517 | ₩105,000 |
February 2022 | ₩106,466 | ₩85,000 |
January 2022 | ₩103,209 | ₩82,400 |
December 2021 | ₩125,880 | ₩100,500 |
November 2021 | ₩121,894 | ₩99,000 |
October 2021 | ₩143,440 | ₩116,500 |
September 2021 | ₩161,909 | ₩131,500 |
August 2021 | ₩163,756 | ₩133,000 |
July 2021 | ₩145,287 | ₩118,000 |
June 2021 | ₩95,545 | ₩77,600 |
May 2021 | ₩95,791 | ₩77,800 |
April 2021 | ₩105,641 | ₩85,800 |
March 2021 | ₩83,232 | ₩67,600 |
February 2021 | ₩76,707 | ₩62,300 |
January 2021 | ₩62,794 | ₩51,000 |
December 2020 | ₩59,469 | ₩48,300 |
November 2020 | ₩52,475 | ₩43,900 |
October 2020 | ₩51,937 | ₩43,450 |
September 2020 | ₩53,372 | ₩44,650 |
August 2020 | ₩56,360 | ₩47,150 |
July 2020 | ₩57,376 | ₩48,000 |
June 2020 | ₩50,144 | ₩41,950 |
May 2020 | ₩50,264 | ₩42,050 |
April 2020 | ₩51,639 | ₩43,200 |
March 2020 | ₩40,641 | ₩34,000 |
February 2020 | ₩46,499 | ₩38,900 |
January 2020 | ₩52,595 | ₩44,000 |
December 2019 | ₩55,882 | ₩46,750 |
November 2019 | ₩54,748 | ₩47,000 |
October 2019 | ₩54,399 | ₩46,700 |
September 2019 | ₩53,408 | ₩45,850 |
August 2019 | ₩53,001 | ₩45,500 |
July 2019 | ₩55,330 | ₩47,500 |
June 2019 | ₩58,592 | ₩50,300 |
May 2019 | ₩57,485 | ₩49,350 |
April 2019 | ₩58,475 | ₩50,200 |
March 2019 | ₩57,660 | ₩49,500 |
February 2019 | ₩52,884 | ₩45,400 |
January 2019 | ₩54,923 | ₩47,150 |
December 2018 | ₩48,924 | ₩42,000 |
November 2018 | ₩51,022 | ₩44,950 |
October 2018 | ₩45,687 | ₩40,250 |
September 2018 | ₩51,590 | ₩45,450 |
August 2018 | ₩56,981 | ₩50,200 |
July 2018 | ₩54,427 | ₩47,950 |
June 2018 | ₩59,024 | ₩52,000 |
May 2018 | ₩65,721 | ₩57,900 |
April 2018 | ₩63,338 | ₩55,800 |
March 2018 | ₩57,435 | ₩50,600 |
February 2018 | ₩52,214 | ₩46,000 |
January 2018 | ₩56,357 | ₩49,650 |
December 2017 | ₩52,838 | ₩46,550 |
November 2017 | ₩49,547 | ₩44,700 |
October 2017 | ₩51,265 | ₩46,250 |
September 2017 | ₩55,422 | ₩50,000 |
August 2017 | ₩53,759 | ₩48,500 |
July 2017 | ₩56,641 | ₩51,100 |
June 2017 | ₩53,482 | ₩48,250 |
May 2017 | ₩55,422 | ₩50,000 |
April 2017 | ₩53,149 | ₩47,950 |
March 2017 | ₩49,602 | ₩44,750 |
February 2017 | ₩48,993 | ₩44,200 |
January 2017 | ₩49,325 | ₩44,500 |
December 2016 | ₩49,547 | ₩44,700 |
November 2016 | ₩51,063 | ₩47,200 |
October 2016 | ₩50,522 | ₩46,700 |
September 2016 | ₩48,575 | ₩44,900 |
August 2016 | ₩47,763 | ₩44,150 |
July 2016 | ₩49,170 | ₩45,450 |
June 2016 | ₩47,926 | ₩44,300 |
May 2016 | ₩53,930 | ₩49,850 |
April 2016 | ₩50,793 | ₩46,950 |
March 2016 | ₩53,876 | ₩49,800 |
February 2016 | ₩52,253 | ₩48,300 |
January 2016 | ₩45,546 | ₩42,100 |
December 2015 | ₩49,440 | ₩45,700 |
November 2015 | ₩48,811 | ₩46,200 |
October 2015 | ₩53,988 | ₩51,100 |
September 2015 | ₩59,482 | ₩56,300 |
August 2015 | ₩59,271 | ₩56,100 |
July 2015 | ₩58,426 | ₩55,300 |
June 2015 | ₩52,983 | ₩67,700 |
May 2015 | ₩49,930 | ₩63,800 |
April 2015 | ₩50,557 | ₩64,600 |
March 2015 | ₩50,009 | ₩63,900 |
February 2015 | ₩48,444 | ₩61,900 |
January 2015 | ₩46,017 | ₩58,800 |
December 2014 | ₩45,000 | ₩57,500 |
November 2014 | ₩43,921 | ₩57,200 |
October 2014 | ₩45,687 | ₩59,500 |
September 2014 | ₩45,303 | ₩59,000 |
August 2014 | ₩48,912 | ₩63,700 |
July 2014 | ₩51,215 | ₩66,700 |
June 2014 | ₩51,906 | ₩67,600 |
May 2014 | ₩49,142 | ₩64,000 |
April 2014 | ₩51,138 | ₩66,600 |
March 2014 | ₩46,455 | ₩60,500 |
February 2014 | ₩47,837 | ₩62,300 |
January 2014 | ₩46,071 | ₩60,000 |
December 2013 | ₩45,456 | ₩59,200 |
November 2013 | ₩44,307 | ₩58,700 |
October 2013 | ₩50,195 | ₩66,500 |
September 2013 | ₩48,610 | ₩64,400 |
August 2013 | ₩42,118 | ₩55,800 |
July 2013 | ₩38,344 | ₩50,800 |
June 2013 | ₩32,457 | ₩43,000 |
May 2013 | ₩33,098 | ₩43,850 |
April 2013 | ₩35,249 | ₩46,700 |
March 2013 | ₩31,174 | ₩41,300 |
February 2013 | ₩28,834 | ₩38,200 |
January 2013 | ₩27,890 | ₩36,950 |
December 2012 | ₩28,834 | ₩38,200 |
November 2012 | ₩25,588 | ₩34,600 |
October 2012 | ₩27,030 | ₩36,550 |
September 2012 | ₩30,801 | ₩41,650 |
August 2012 | ₩27,067 | ₩36,600 |
July 2012 | ₩24,441 | ₩33,050 |
June 2012 | ₩25,994 | ₩35,150 |
May 2012 | ₩26,401 | ₩35,700 |
April 2012 | ₩30,321 | ₩41,000 |
March 2012 | ₩37,716 | ₩51,000 |
February 2012 | ₩39,639 | ₩53,600 |
January 2012 | ₩40,674 | ₩55,000 |
December 2011 | ₩37,790 | ₩51,100 |
November 2011 | ₩39,133 | ₩53,700 |
October 2011 | ₩41,246 | ₩56,600 |
September 2011 | ₩41,902 | ₩57,500 |
August 2011 | ₩50,647 | ₩69,500 |
July 2011 | ₩51,959 | ₩71,300 |
June 2011 | ₩49,846 | ₩68,400 |
May 2011 | ₩53,344 | ₩73,200 |
April 2011 | ₩52,906 | ₩72,600 |
March 2011 | ₩48,825 | ₩67,000 |
February 2011 | ₩41,829 | ₩57,400 |
January 2011 | ₩43,360 | ₩59,500 |
December 2010 | ₩40,153 | ₩55,100 |
November 2010 | ₩38,853 | ₩54,400 |
October 2010 | ₩39,853 | ₩55,800 |
September 2010 | ₩35,711 | ₩50,000 |
August 2010 | ₩35,032 | ₩49,050 |
July 2010 | ₩33,140 | ₩46,400 |
June 2010 | ₩29,997 | ₩42,000 |
May 2010 | ₩27,069 | ₩37,900 |
April 2010 | ₩28,354 | ₩39,700 |
March 2010 | ₩26,569 | ₩37,200 |
February 2010 | ₩25,747 | ₩36,050 |
January 2010 | ₩25,855 | ₩36,200 |
December 2009 | ₩27,569 | ₩38,600 |
November 2009 | ₩23,731 | ₩34,100 |
October 2009 | ₩21,574 | ₩31,000 |
September 2009 | ₩23,105 | ₩33,200 |
August 2009 | ₩25,192 | ₩36,200 |
July 2009 | ₩23,313 | ₩33,500 |
June 2009 | ₩24,114 | ₩34,650 |
May 2009 | ₩26,202 | ₩37,650 |
April 2009 | ₩28,081 | ₩40,350 |
March 2009 | ₩28,081 | ₩40,350 |
February 2009 | ₩26,341 | ₩37,850 |
January 2009 | ₩20,425 | ₩29,350 |
December 2008 | ₩20,321 | ₩29,200 |
November 2008 | ₩20,719 | ₩30,800 |
October 2008 | ₩16,145 | ₩24,000 |
September 2008 | ₩24,553 | ₩36,500 |
August 2008 | ₩23,140 | ₩34,400 |
July 2008 | ₩26,302 | ₩39,100 |
June 2008 | ₩26,302 | ₩39,100 |
May 2008 | ₩26,908 | ₩40,000 |
April 2008 | ₩25,865 | ₩38,450 |
March 2008 | ₩24,822 | ₩36,900 |
February 2008 | ₩26,437 | ₩39,300 |
January 2008 | ₩23,241 | ₩34,550 |
December 2007 | ₩24,284 | ₩36,100 |
November 2007 | ₩23,465 | ₩35,650 |
October 2007 | ₩29,092 | ₩44,200 |
September 2007 | ₩28,829 | ₩43,800 |
August 2007 | ₩26,393 | ₩40,100 |
July 2007 | ₩25,538 | ₩38,800 |
June 2007 | ₩22,708 | ₩34,500 |
May 2007 | ₩22,049 | ₩33,500 |
April 2007 | ₩17,047 | ₩25,900 |
March 2007 | ₩14,250 | ₩21,650 |
February 2007 | ₩12,473 | ₩18,950 |
January 2007 | ₩12,440 | ₩18,900 |
December 2006 | ₩13,295 | ₩20,200 |
November 2006 | ₩14,104 | ₩22,250 |
October 2006 | ₩12,107 | ₩19,100 |
September 2006 | ₩11,917 | ₩18,800 |
August 2006 | ₩11,600 | ₩18,300 |
July 2006 | ₩11,758 | ₩18,550 |
June 2006 | ₩12,582 | ₩19,850 |
May 2006 | ₩12,107 | ₩19,100 |
April 2006 | ₩12,709 | ₩20,050 |
March 2006 | ₩11,727 | ₩18,500 |
February 2006 | ₩12,265 | ₩19,350 |
January 2006 | ₩13,692 | ₩21,600 |
December 2005 | ₩14,262 | ₩22,500 |
November 2005 | ₩13,911 | ₩22,700 |
October 2005 | ₩13,084 | ₩21,350 |
September 2005 | ₩11,889 | ₩19,400 |
August 2005 | ₩11,307 | ₩18,450 |
July 2005 | ₩12,226 | ₩19,950 |
June 2005 | ₩11,276 | ₩18,400 |
May 2005 | ₩9,928 | ₩16,200 |
April 2005 | ₩9,560 | ₩15,600 |
March 2005 | ₩10,663 | ₩17,400 |
February 2005 | ₩11,460 | ₩18,700 |
January 2005 | ₩11,276 | ₩18,400 |
December 2004 | ₩9,744 | ₩15,900 |
014830.KS
Price: ₩101,800
52 week price:
Dividend Yield: 2.24%
5-year range yield:
Forward Dividend Yield: 1.57%
Dividend Per Share: 1600.00 KRW
Exchange: KSC
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 657.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -3.00%
DGR5: 3.35%
DGR10: 6.17%