KGB - Price History
Monthly price history for 0151.KL (KGB)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR3.03 | MYR3.03 |
April 2024 | MYR2.74 | MYR2.74 |
March 2024 | MYR2.66 | MYR2.66 |
February 2024 | MYR2.53 | MYR2.55 |
January 2024 | MYR2.18 | MYR2.20 |
December 2023 | MYR2.15 | MYR2.17 |
November 2023 | MYR1.86 | MYR1.88 |
October 2023 | MYR1.48 | MYR1.49 |
September 2023 | MYR1.49 | MYR1.50 |
August 2023 | MYR1.47 | MYR1.50 |
July 2023 | MYR1.41 | MYR1.44 |
June 2023 | MYR1.46 | MYR1.49 |
May 2023 | MYR1.37 | MYR1.40 |
April 2023 | MYR1.43 | MYR1.46 |
March 2023 | MYR1.44 | MYR1.47 |
February 2023 | MYR1.47 | MYR1.51 |
January 2023 | MYR1.50 | MYR1.54 |
December 2022 | MYR1.33 | MYR1.37 |
November 2022 | MYR1.42 | MYR1.46 |
October 2022 | MYR1.25 | MYR1.29 |
September 2022 | MYR1.28 | MYR1.32 |
August 2022 | MYR1.20 | MYR1.24 |
July 2022 | MYR1.18 | MYR1.23 |
June 2022 | MYR1.15 | MYR1.19 |
May 2022 | MYR1.14 | MYR1.18 |
April 2022 | MYR1.23 | MYR1.28 |
March 2022 | MYR1.32 | MYR1.37 |
February 2022 | MYR1.32 | MYR1.38 |
January 2022 | MYR1.41 | MYR1.48 |
December 2021 | MYR1.64 | MYR1.72 |
November 2021 | MYR1.54 | MYR1.61 |
October 2021 | MYR1.62 | MYR1.70 |
September 2021 | MYR1.68 | MYR1.76 |
August 2021 | MYR1.27 | MYR1.33 |
July 2021 | MYR1.18 | MYR1.24 |
June 2021 | MYR1.02 | MYR2.15 |
May 2021 | MYR0.97 | MYR2.03 |
April 2021 | MYR1.01 | MYR2.13 |
March 2021 | MYR0.94 | MYR1.98 |
February 2021 | MYR1.12 | MYR2.36 |
January 2021 | MYR1.02 | MYR2.16 |
December 2020 | MYR0.80 | MYR1.69 |
November 2020 | MYR0.86 | MYR1.82 |
October 2020 | MYR0.54 | MYR1.14 |
September 2020 | MYR0.58 | MYR1.22 |
August 2020 | MYR0.58 | MYR1.22 |
July 2020 | MYR0.48 | MYR1.03 |
June 2020 | MYR0.47 | MYR1.01 |
May 2020 | MYR0.50 | MYR1.08 |
April 2020 | MYR0.48 | MYR1.04 |
March 2020 | MYR0.42 | MYR0.90 |
February 2020 | MYR0.56 | MYR1.19 |
January 2020 | MYR0.57 | MYR1.23 |
December 2019 | MYR0.59 | MYR1.26 |
November 2019 | MYR0.61 | MYR1.31 |
October 2019 | MYR0.64 | MYR1.37 |
September 2019 | MYR0.61 | MYR1.30 |
August 2019 | MYR0.58 | MYR1.25 |
July 2019 | MYR0.60 | MYR1.30 |
June 2019 | MYR0.58 | MYR1.25 |
May 2019 | MYR0.59 | MYR1.27 |
April 2019 | MYR0.64 | MYR1.38 |
March 2019 | MYR0.58 | MYR1.25 |
February 2019 | MYR0.57 | MYR1.23 |
January 2019 | MYR0.53 | MYR1.16 |
December 2018 | MYR0.52 | MYR1.12 |
November 2018 | MYR0.51 | MYR1.12 |
October 2018 | MYR0.50 | MYR1.09 |
September 2018 | MYR0.46 | MYR1.02 |
August 2018 | MYR0.38 | MYR0.84 |
July 2018 | MYR0.36 | MYR0.78 |
June 2018 | MYR0.37 | MYR0.80 |
May 2018 | MYR0.33 | MYR0.74 |
April 2018 | MYR0.32 | MYR0.72 |
March 2018 | MYR0.31 | MYR0.69 |
February 2018 | MYR0.37 | MYR0.83 |
January 2018 | MYR0.37 | MYR0.84 |
December 2017 | MYR0.37 | MYR0.83 |
November 2017 | MYR0.34 | MYR0.77 |
October 2017 | MYR0.30 | MYR0.66 |
September 2017 | MYR0.27 | MYR0.60 |
August 2017 | MYR0.28 | MYR0.62 |
July 2017 | MYR0.29 | MYR0.65 |
June 2017 | MYR0.29 | MYR0.66 |
May 2017 | MYR0.26 | MYR0.60 |
April 2017 | MYR0.28 | MYR0.63 |
March 2017 | MYR0.26 | MYR0.58 |
February 2017 | MYR0.18 | MYR0.40 |
January 2017 | MYR0.13 | MYR0.30 |
December 2016 | MYR0.13 | MYR0.28 |
November 2016 | MYR0.12 | MYR0.27 |
October 2016 | MYR0.11 | MYR0.25 |
September 2016 | MYR0.13 | MYR0.28 |
August 2016 | MYR0.13 | MYR0.30 |
July 2016 | MYR0.12 | MYR0.26 |
June 2016 | MYR0.11 | MYR0.26 |
May 2016 | MYR0.12 | MYR0.26 |
April 2016 | MYR0.10 | MYR0.24 |
March 2016 | MYR0.11 | MYR0.26 |
February 2016 | MYR0.11 | MYR0.25 |
January 2016 | MYR0.13 | MYR0.29 |
December 2015 | MYR0.13 | MYR0.29 |
November 2015 | MYR0.13 | MYR0.30 |
October 2015 | MYR0.15 | MYR0.34 |
September 2015 | MYR0.14 | MYR0.32 |
August 2015 | MYR0.12 | MYR0.28 |
July 2015 | MYR0.16 | MYR0.36 |
June 2015 | MYR0.15 | MYR0.36 |
May 2015 | MYR0.16 | MYR0.38 |
April 2015 | MYR0.16 | MYR0.38 |
March 2015 | MYR0.15 | MYR0.36 |
February 2015 | MYR0.17 | MYR0.40 |
January 2015 | MYR0.17 | MYR0.40 |
December 2014 | MYR0.14 | MYR0.34 |
November 2014 | MYR0.17 | MYR0.40 |
October 2014 | MYR0.19 | MYR0.45 |
September 2014 | MYR0.19 | MYR0.46 |
August 2014 | MYR0.18 | MYR0.43 |
July 2014 | MYR0.17 | MYR0.42 |
June 2014 | MYR0.17 | MYR0.40 |
May 2014 | MYR0.19 | MYR0.62 |
April 2014 | MYR0.18 | MYR0.57 |
March 2014 | MYR0.17 | MYR0.56 |
February 2014 | MYR0.14 | MYR0.44 |
January 2014 | MYR0.14 | MYR0.44 |
December 2013 | MYR0.13 | MYR0.43 |
November 2013 | MYR0.15 | MYR0.49 |
October 2013 | MYR0.14 | MYR0.45 |
September 2013 | MYR0.14 | MYR0.45 |
August 2013 | MYR0.14 | MYR0.44 |
July 2013 | MYR0.15 | MYR0.48 |
June 2013 | MYR0.15 | MYR0.51 |
May 2013 | MYR0.16 | MYR0.52 |
April 2013 | MYR0.14 | MYR0.46 |
March 2013 | MYR0.14 | MYR0.48 |
February 2013 | MYR0.15 | MYR0.50 |
January 2013 | MYR0.16 | MYR0.52 |
December 2012 | MYR0.16 | MYR0.53 |
November 2012 | MYR0.17 | MYR0.57 |
October 2012 | MYR0.16 | MYR0.53 |
September 2012 | MYR0.15 | MYR0.50 |
August 2012 | MYR0.18 | MYR0.61 |
July 2012 | MYR0.20 | MYR1.37 |
June 2012 | MYR0.17 | MYR1.16 |
May 2012 | MYR0.15 | MYR1.06 |
April 2012 | MYR0.13 | MYR0.90 |
March 2012 | MYR0.12 | MYR0.85 |
February 2012 | MYR0.14 | MYR0.94 |
January 2012 | MYR0.15 | MYR1.06 |
December 2011 | MYR0.13 | MYR0.90 |
November 2011 | MYR0.12 | MYR0.83 |
October 2011 | MYR0.12 | MYR0.80 |
September 2011 | MYR0.12 | MYR0.80 |
August 2011 | MYR0.12 | MYR0.82 |
July 2011 | MYR0.12 | MYR0.80 |
June 2011 | MYR0.12 | MYR0.82 |
May 2011 | MYR0.11 | MYR0.82 |
April 2011 | MYR0.12 | MYR0.85 |
March 2011 | MYR0.10 | MYR0.71 |
February 2011 | MYR0.10 | MYR0.68 |
January 2011 | MYR0.09 | MYR0.65 |
December 2010 | MYR0.09 | MYR0.66 |
November 2010 | MYR0.10 | MYR0.70 |
October 2010 | MYR0.10 | MYR0.74 |
September 2010 | MYR0.10 | MYR0.75 |
August 2010 | MYR0.11 | MYR0.76 |
July 2010 | MYR0.11 | MYR0.80 |
June 2010 | MYR0.10 | MYR0.72 |
May 2010 | MYR0.10 | MYR0.74 |
April 2010 | MYR0.10 | MYR0.79 |
March 2010 | MYR0.10 | MYR0.74 |
February 2010 | MYR0.10 | MYR0.78 |
January 2010 | MYR0.10 | MYR0.75 |
December 2009 | MYR0.08 | MYR0.63 |
November 2009 | MYR0.08 | MYR0.62 |
0151.KL
Price: MYR3.03
Dividend Yield: 0.01%
Forward Dividend Yield: 1.65%
Payout Ratio: 38.46%
Dividend Per Share: 0.05 MYR
Earnings Per Share: 0.16 MYR
P/E Ratio: 16.92
Exchange: KLS
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%