KG DONGBU STL - Price History
Monthly price history for 016380.KS (KG DONGBU STL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩6,870 | ₩6,870 |
April 2024 | ₩7,120 | ₩7,120 |
March 2024 | ₩7,000 | ₩7,000 |
February 2024 | ₩7,480 | ₩7,480 |
January 2024 | ₩7,570 | ₩7,570 |
December 2023 | ₩8,900 | ₩8,900 |
November 2023 | ₩8,555 | ₩8,750 |
October 2023 | ₩6,873 | ₩7,030 |
September 2023 | ₩7,724 | ₩7,900 |
August 2023 | ₩8,125 | ₩8,310 |
July 2023 | ₩8,359 | ₩8,550 |
June 2023 | ₩8,838 | ₩9,040 |
May 2023 | ₩8,692 | ₩8,890 |
April 2023 | ₩9,210 | ₩9,420 |
March 2023 | ₩9,865 | ₩10,090 |
February 2023 | ₩8,476 | ₩8,670 |
January 2023 | ₩8,271 | ₩8,460 |
December 2022 | ₩7,225 | ₩7,390 |
November 2022 | ₩8,697 | ₩9,070 |
October 2022 | ₩7,450 | ₩7,770 |
September 2022 | ₩7,940 | ₩8,280 |
August 2022 | ₩12,034 | ₩12,550 |
July 2022 | ₩11,746 | ₩12,250 |
June 2022 | ₩12,753 | ₩13,300 |
May 2022 | ₩16,445 | ₩17,150 |
April 2022 | ₩23,636 | ₩24,650 |
March 2022 | ₩10,787 | ₩11,250 |
February 2022 | ₩10,020 | ₩10,450 |
January 2022 | ₩9,330 | ₩9,730 |
December 2021 | ₩10,164 | ₩10,600 |
November 2021 | ₩9,110 | ₩9,590 |
October 2021 | ₩10,734 | ₩11,300 |
September 2021 | ₩13,061 | ₩13,750 |
August 2021 | ₩14,629 | ₩15,400 |
July 2021 | ₩15,911 | ₩16,750 |
June 2021 | ₩16,956 | ₩17,850 |
May 2021 | ₩18,951 | ₩19,950 |
April 2021 | ₩18,998 | ₩20,000 |
March 2021 | ₩14,534 | ₩15,300 |
February 2021 | ₩11,304 | ₩11,900 |
January 2021 | ₩10,069 | ₩10,600 |
December 2020 | ₩11,019 | ₩11,600 |
November 2020 | ₩8,238 | ₩8,750 |
October 2020 | ₩7,306 | ₩7,760 |
September 2020 | ₩7,758 | ₩8,240 |
August 2020 | ₩11,298 | ₩12,000 |
July 2020 | ₩11,251 | ₩11,950 |
June 2020 | ₩11,062 | ₩11,750 |
May 2020 | ₩14,781 | ₩15,700 |
April 2020 | ₩10,827 | ₩11,500 |
March 2020 | ₩6,402 | ₩6,800 |
February 2020 | ₩6,581 | ₩6,990 |
January 2020 | ₩6,769 | ₩7,190 |
December 2019 | ₩7,343 | ₩7,800 |
November 2019 | ₩6,910 | ₩7,340 |
October 2019 | ₩7,259 | ₩7,710 |
September 2019 | ₩9,838 | ₩10,450 |
August 2019 | ₩16,946 | ₩2,518 |
July 2019 | ₩18,613 | ₩2,766 |
June 2019 | ₩19,263 | ₩2,862 |
May 2019 | ₩23,640 | ₩3,513 |
April 2019 | ₩28,527 | ₩4,239 |
March 2019 | ₩22,821 | ₩3,391 |
February 2019 | ₩28,668 | ₩4,260 |
January 2019 | ₩26,352 | ₩3,916 |
December 2018 | ₩18,133 | ₩2,694 |
November 2018 | ₩18,754 | ₩2,787 |
October 2018 | ₩20,082 | ₩2,984 |
September 2018 | ₩25,843 | ₩3,840 |
August 2018 | ₩23,188 | ₩3,446 |
July 2018 | ₩20,618 | ₩3,064 |
June 2018 | ₩22,256 | ₩3,307 |
May 2018 | ₩27,877 | ₩4,142 |
April 2018 | ₩31,633 | ₩4,701 |
March 2018 | ₩31,916 | ₩4,743 |
February 2018 | ₩27,933 | ₩4,151 |
January 2018 | ₩29,939 | ₩4,449 |
December 2017 | ₩20,957 | ₩3,114 |
November 2017 | ₩17,059 | ₩2,535 |
October 2017 | ₩20,590 | ₩3,060 |
September 2017 | ₩21,070 | ₩3,131 |
August 2017 | ₩29,939 | ₩4,449 |
July 2017 | ₩34,458 | ₩5,120 |
June 2017 | ₩36,435 | ₩5,414 |
May 2017 | ₩42,225 | ₩6,275 |
April 2017 | ₩43,778 | ₩6,505 |
March 2017 | ₩34,882 | ₩5,183 |
February 2017 | ₩36,294 | ₩5,393 |
January 2017 | ₩38,553 | ₩5,729 |
December 2016 | ₩41,095 | ₩6,107 |
November 2016 | ₩40,389 | ₩6,002 |
October 2016 | ₩36,153 | ₩5,372 |
September 2016 | ₩41,943 | ₩6,233 |
August 2016 | ₩46,462 | ₩6,904 |
July 2016 | ₩45,897 | ₩6,820 |
June 2016 | ₩46,885 | ₩6,967 |
May 2016 | ₩51,122 | ₩7,597 |
April 2016 | ₩52,365 | ₩1,945 |
March 2016 | ₩68,832 | ₩71,480 |
February 2016 | ₩28,244 | ₩1,049 |
January 2016 | ₩44,965 | ₩1,670 |
December 2015 | ₩59,200 | ₩2,199 |
November 2015 | ₩59,765 | ₩2,220 |
October 2015 | ₩63,041 | ₩2,342 |
September 2015 | ₩47,224 | ₩1,754 |
August 2015 | ₩40,107 | ₩1,490 |
July 2015 | ₩38,977 | ₩1,448 |
June 2015 | ₩43,270 | ₩1,607 |
May 2015 | ₩40,163 | ₩1,492 |
April 2015 | ₩61,911 | ₩2,300 |
March 2015 | ₩66,656 | ₩2,476 |
February 2015 | ₩75,920 | ₩705 |
January 2015 | ₩71,401 | ₩663 |
December 2014 | ₩63,493 | ₩590 |
November 2014 | ₩70,723 | ₩657 |
October 2014 | ₩77,954 | ₩724 |
September 2014 | ₩77,954 | ₩724 |
August 2014 | ₩106,650 | ₩990 |
July 2014 | ₩82,473 | ₩766 |
June 2014 | ₩78,632 | ₩730 |
May 2014 | ₩133,312 | ₩1,238 |
April 2014 | ₩140,543 | ₩1,305 |
March 2014 | ₩172,176 | ₩1,599 |
February 2014 | ₩147,096 | ₩1,366 |
January 2014 | ₩147,096 | ₩1,366 |
December 2013 | ₩121,337 | ₩1,127 |
November 2013 | ₩118,625 | ₩1,102 |
October 2013 | ₩113,203 | ₩1,051 |
September 2013 | ₩120,659 | ₩1,121 |
August 2013 | ₩132,409 | ₩1,230 |
July 2013 | ₩129,697 | ₩1,205 |
June 2013 | ₩117,496 | ₩1,091 |
May 2013 | ₩143,706 | ₩1,335 |
April 2013 | ₩137,154 | ₩1,274 |
March 2013 | ₩157,715 | ₩1,465 |
February 2013 | ₩177,825 | ₩1,652 |
January 2013 | ₩168,109 | ₩1,561 |
December 2012 | ₩178,503 | ₩1,658 |
November 2012 | ₩149,129 | ₩1,385 |
October 2012 | ₩163,816 | ₩1,521 |
September 2012 | ₩232,732 | ₩2,161 |
August 2012 | ₩203,810 | ₩1,893 |
July 2012 | ₩185,734 | ₩1,725 |
June 2012 | ₩206,521 | ₩1,918 |
May 2012 | ₩202,906 | ₩1,884 |
April 2012 | ₩253,068 | ₩2,350 |
March 2012 | ₩294,643 | ₩2,736 |
February 2012 | ₩310,912 | ₩2,888 |
January 2012 | ₩298,710 | ₩2,774 |
December 2011 | ₩271,144 | ₩2,518 |
November 2011 | ₩263,010 | ₩2,443 |
October 2011 | ₩260,750 | ₩2,422 |
September 2011 | ₩274,307 | ₩2,548 |
August 2011 | ₩307,296 | ₩2,854 |
July 2011 | ₩393,159 | ₩3,651 |
June 2011 | ₩413,494 | ₩3,840 |
May 2011 | ₩378,246 | ₩3,513 |
April 2011 | ₩424,792 | ₩3,945 |
March 2011 | ₩444,676 | ₩4,130 |
February 2011 | ₩436,090 | ₩4,050 |
January 2011 | ₩444,224 | ₩4,126 |
December 2010 | ₩450,551 | ₩4,184 |
November 2010 | ₩424,719 | ₩4,092 |
October 2010 | ₩427,332 | ₩4,117 |
September 2010 | ₩448,677 | ₩4,323 |
August 2010 | ₩425,154 | ₩4,096 |
July 2010 | ₩446,499 | ₩4,302 |
June 2010 | ₩457,389 | ₩4,407 |
May 2010 | ₩405,552 | ₩3,907 |
April 2010 | ₩448,677 | ₩4,323 |
March 2010 | ₩481,348 | ₩4,638 |
February 2010 | ₩435,173 | ₩4,193 |
January 2010 | ₩401,631 | ₩3,870 |
December 2009 | ₩511,840 | ₩4,931 |
November 2009 | ₩351,033 | ₩3,530 |
October 2009 | ₩320,981 | ₩3,227 |
September 2009 | ₩361,051 | ₩3,630 |
August 2009 | ₩388,182 | ₩3,903 |
July 2009 | ₩335,730 | ₩3,376 |
June 2009 | ₩366,541 | ₩3,686 |
May 2009 | ₩350,604 | ₩3,525 |
April 2009 | ₩322,273 | ₩3,240 |
March 2009 | ₩212,133 | ₩2,133 |
February 2009 | ₩188,406 | ₩1,894 |
January 2009 | ₩200,092 | ₩2,012 |
December 2008 | ₩252,506 | ₩2,539 |
November 2008 | ₩192,933 | ₩2,058 |
October 2008 | ₩206,953 | ₩2,208 |
September 2008 | ₩363,836 | ₩3,881 |
August 2008 | ₩373,850 | ₩3,988 |
July 2008 | ₩443,947 | ₩4,736 |
June 2008 | ₩437,271 | ₩4,665 |
May 2008 | ₩490,678 | ₩5,235 |
April 2008 | ₩447,285 | ₩4,772 |
March 2008 | ₩363,836 | ₩3,881 |
February 2008 | ₩390,540 | ₩4,166 |
January 2008 | ₩358,829 | ₩3,828 |
December 2007 | ₩510,706 | ₩5,448 |
November 2007 | ₩533,406 | ₩5,911 |
October 2007 | ₩604,098 | ₩6,695 |
September 2007 | ₩639,445 | ₩7,086 |
August 2007 | ₩729,417 | ₩8,083 |
July 2007 | ₩841,882 | ₩9,330 |
June 2007 | ₩453,074 | ₩5,021 |
May 2007 | ₩417,728 | ₩4,629 |
April 2007 | ₩425,761 | ₩4,718 |
March 2007 | ₩304,299 | ₩3,372 |
February 2007 | ₩268,310 | ₩2,973 |
January 2007 | ₩265,096 | ₩2,938 |
December 2006 | ₩289,196 | ₩3,205 |
November 2006 | ₩296,508 | ₩3,376 |
October 2006 | ₩281,183 | ₩3,201 |
September 2006 | ₩291,504 | ₩3,319 |
August 2006 | ₩253,346 | ₩2,884 |
July 2006 | ₩241,148 | ₩2,746 |
June 2006 | ₩229,888 | ₩2,617 |
May 2006 | ₩245,527 | ₩2,795 |
April 2006 | ₩299,323 | ₩3,408 |
March 2006 | ₩281,495 | ₩3,205 |
February 2006 | ₩263,667 | ₩3,002 |
January 2006 | ₩319,028 | ₩3,632 |
December 2005 | ₩319,028 | ₩3,632 |
November 2005 | ₩320,075 | ₩3,864 |
October 2005 | ₩351,050 | ₩4,238 |
September 2005 | ₩383,500 | ₩4,629 |
August 2005 | ₩336,300 | ₩4,060 |
July 2005 | ₩323,025 | ₩3,899 |
June 2005 | ₩342,200 | ₩4,131 |
May 2005 | ₩306,800 | ₩3,703 |
April 2005 | ₩286,445 | ₩3,458 |
March 2005 | ₩384,975 | ₩4,647 |
February 2005 | ₩495,600 | ₩5,982 |
January 2005 | ₩320,075 | ₩3,864 |
December 2004 | ₩374,650 | ₩4,522 |
November 2004 | ₩375,828 | ₩5,057 |
October 2004 | ₩316,277 | ₩4,255 |
September 2004 | ₩265,991 | ₩3,579 |
August 2004 | ₩224,702 | ₩3,023 |
July 2004 | ₩188,708 | ₩2,539 |
June 2004 | ₩172,034 | ₩2,315 |
May 2004 | ₩157,477 | ₩2,119 |
April 2004 | ₩170,710 | ₩2,297 |
March 2004 | ₩208,558 | ₩2,806 |
February 2004 | ₩232,643 | ₩3,130 |
January 2004 | ₩208,028 | ₩2,799 |
December 2003 | ₩201,676 | ₩2,713 |
November 2003 | ₩140,344 | ₩2,154 |
October 2003 | ₩121,091 | ₩1,859 |
September 2003 | ₩91,514 | ₩1,405 |
August 2003 | ₩96,849 | ₩1,487 |
July 2003 | ₩92,094 | ₩1,414 |
June 2003 | ₩74,696 | ₩1,147 |
May 2003 | ₩74,928 | ₩1,150 |
April 2003 | ₩69,824 | ₩1,072 |
March 2003 | ₩61,009 | ₩937 |
February 2003 | ₩62,401 | ₩958 |
January 2003 | ₩65,997 | ₩1,013 |
December 2002 | ₩71,912 | ₩1,104 |
November 2002 | ₩66,969 | ₩1,246 |
October 2002 | ₩60,368 | ₩1,123 |
September 2002 | ₩57,402 | ₩1,068 |
August 2002 | ₩61,420 | ₩1,143 |
July 2002 | ₩60,081 | ₩1,118 |
June 2002 | ₩64,960 | ₩1,209 |
May 2002 | ₩60,272 | ₩1,122 |
April 2002 | ₩60,942 | ₩1,134 |
March 2002 | ₩66,204 | ₩1,232 |
February 2002 | ₩81,320 | ₩1,513 |
January 2002 | ₩72,710 | ₩1,353 |
December 2001 | ₩52,929 | ₩1,196 |
November 2001 | ₩41,351 | ₩935 |
October 2001 | ₩36,625 | ₩828 |
September 2001 | ₩36,704 | ₩830 |
August 2001 | ₩37,491 | ₩848 |
July 2001 | ₩36,546 | ₩826 |
June 2001 | ₩39,224 | ₩887 |
May 2001 | ₩39,382 | ₩890 |
April 2001 | ₩34,419 | ₩778 |
March 2001 | ₩31,505 | ₩712 |
February 2001 | ₩36,231 | ₩819 |
January 2001 | ₩36,782 | ₩831 |
December 2000 | ₩28,136 | ₩851 |
November 2000 | ₩25,663 | ₩776 |
October 2000 | ₩25,487 | ₩771 |
September 2000 | ₩31,432 | ₩951 |
August 2000 | ₩35,670 | ₩1,079 |
July 2000 | ₩35,022 | ₩1,059 |
June 2000 | ₩36,612 | ₩1,107 |
May 2000 | ₩34,257 | ₩1,036 |
April 2000 | ₩37,907 | ₩1,147 |
March 2000 | ₩43,851 | ₩1,326 |
February 2000 | ₩36,729 | ₩1,111 |
January 2000 | ₩45,323 | ₩1,371 |
December 1999 | ₩42,369 | ₩1,496 |
November 1999 | ₩53,264 | ₩1,880 |
October 1999 | ₩56,088 | ₩1,980 |
September 1999 | ₩66,479 | ₩2,347 |
August 1999 | ₩82,720 | ₩2,920 |
July 1999 | ₩75,658 | ₩2,671 |
June 1999 | ₩63,654 | ₩2,247 |
May 1999 | ₩58,610 | ₩2,069 |
April 1999 | ₩78,685 | ₩2,778 |
March 1999 | ₩61,848 | ₩2,183 |
February 1999 | ₩45,452 | ₩1,604 |
January 1999 | ₩51,864 | ₩1,831 |
December 1998 | ₩58,002 | ₩2,092 |
November 1998 | ₩42,032 | ₩1,516 |
October 1998 | ₩31,782 | ₩1,146 |
September 1998 | ₩24,472 | ₩882 |
August 1998 | ₩26,935 | ₩971 |
July 1998 | ₩25,585 | ₩923 |
June 1998 | ₩21,850 | ₩788 |
May 1998 | ₩27,809 | ₩1,003 |
April 1998 | ₩34,960 | ₩1,261 |
March 1998 | ₩48,468 | ₩1,748 |
February 1998 | ₩51,566 | ₩1,859 |
January 1998 | ₩53,394 | ₩1,925 |
December 1997 | ₩36,306 | ₩1,352 |
November 1997 | ₩51,690 | ₩1,925 |
October 1997 | ₩74,612 | ₩2,779 |
September 1997 | ₩103,072 | ₩3,839 |
August 1997 | ₩112,302 | ₩4,183 |
July 1997 | ₩107,687 | ₩4,011 |
June 1997 | ₩119,225 | ₩4,441 |
May 1997 | ₩136,147 | ₩5,071 |
April 1997 | ₩119,994 | ₩4,470 |
March 1997 | ₩118,456 | ₩4,412 |
February 1997 | ₩106,149 | ₩3,954 |
January 1997 | ₩99,995 | ₩3,725 |
December 1996 | ₩93,817 | ₩3,610 |
November 1996 | ₩98,284 | ₩3,782 |
October 1996 | ₩98,284 | ₩3,782 |
September 1996 | ₩103,496 | ₩3,983 |
August 1996 | ₩100,518 | ₩3,868 |
July 1996 | ₩113,921 | ₩4,384 |
June 1996 | ₩121,366 | ₩4,670 |
May 1996 | ₩138,492 | ₩5,329 |
April 1996 | ₩165,297 | ₩6,361 |
March 1996 | ₩141,470 | ₩5,444 |
February 1996 | ₩130,301 | ₩5,014 |
January 1996 | ₩147,427 | ₩5,673 |
December 1995 | ₩153,355 | ₩6,017 |
016380.KS
Price: ₩6,870
52 week price:
Dividend Yield: 2.90%
5-year range yield:
Forward Dividend Yield: 2.88%
Dividend Per Share: 200.00 KRW
Exchange: KSC
Sector: Basic Materials
Industry: Steel
Market Capitalization: 695.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4