SKTelecom - Price History
Monthly price history for 017670.KS (SKTelecom)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩51,800 | ₩51,800 |
| April 2024 | ₩51,300 | ₩51,300 |
| March 2024 | ₩52,500 | ₩52,500 |
| February 2024 | ₩52,700 | ₩52,700 |
| January 2024 | ₩50,200 | ₩50,200 |
| December 2023 | ₩50,100 | ₩50,100 |
| November 2023 | ₩52,200 | ₩52,200 |
| October 2023 | ₩49,150 | ₩49,150 |
| September 2023 | ₩52,000 | ₩52,000 |
| August 2023 | ₩48,050 | ₩48,050 |
| July 2023 | ₩46,100 | ₩46,100 |
| June 2023 | ₩46,600 | ₩46,600 |
| May 2023 | ₩49,700 | ₩49,700 |
| April 2023 | ₩47,700 | ₩47,700 |
| March 2023 | ₩48,300 | ₩48,300 |
| February 2023 | ₩45,150 | ₩45,150 |
| January 2023 | ₩46,600 | ₩46,600 |
| December 2022 | ₩47,400 | ₩47,400 |
| November 2022 | ₩49,158 | ₩50,000 |
| October 2022 | ₩49,257 | ₩50,100 |
| September 2022 | ₩49,945 | ₩50,800 |
| August 2022 | ₩50,394 | ₩52,100 |
| July 2022 | ₩51,845 | ₩53,600 |
| June 2022 | ₩50,297 | ₩52,000 |
| May 2022 | ₩54,389 | ₩57,100 |
| April 2022 | ₩54,294 | ₩57,000 |
| March 2022 | ₩54,199 | ₩56,900 |
| February 2022 | ₩50,610 | ₩53,900 |
| January 2022 | ₩52,958 | ₩56,400 |
| December 2021 | ₩54,366 | ₩57,900 |
| November 2021 | ₩49,788 | ₩54,500 |
| October 2021 | ₩93,104 | ₩309,500 |
| September 2021 | ₩97,466 | ₩324,000 |
| August 2021 | ₩89,273 | ₩298,000 |
| July 2021 | ₩90,171 | ₩301,000 |
| June 2021 | ₩95,863 | ₩320,000 |
| May 2021 | ₩94,587 | ₩317,000 |
| April 2021 | ₩90,559 | ₩303,500 |
| March 2021 | ₩82,055 | ₩275,000 |
| February 2021 | ₩73,850 | ₩247,500 |
| January 2021 | ₩72,805 | ₩244,000 |
| December 2020 | ₩71,015 | ₩238,000 |
| November 2020 | ₩69,513 | ₩237,500 |
| October 2020 | ₩62,635 | ₩214,000 |
| September 2020 | ₩69,659 | ₩238,000 |
| August 2020 | ₩72,586 | ₩248,000 |
| July 2020 | ₩64,537 | ₩220,500 |
| June 2020 | ₩61,757 | ₩211,000 |
| May 2020 | ₩63,061 | ₩216,000 |
| April 2020 | ₩61,747 | ₩211,500 |
| March 2020 | ₩51,675 | ₩177,000 |
| February 2020 | ₩62,039 | ₩212,500 |
| January 2020 | ₩67,002 | ₩229,500 |
| December 2019 | ₩69,484 | ₩238,000 |
| November 2019 | ₩70,434 | ₩246,000 |
| October 2019 | ₩67,858 | ₩237,000 |
| September 2019 | ₩69,146 | ₩241,500 |
| August 2019 | ₩68,573 | ₩239,500 |
| July 2019 | ₩71,150 | ₩248,500 |
| June 2019 | ₩74,157 | ₩259,000 |
| May 2019 | ₩71,578 | ₩250,500 |
| April 2019 | ₩70,721 | ₩247,500 |
| March 2019 | ₩71,864 | ₩251,500 |
| February 2019 | ₩74,435 | ₩260,500 |
| January 2019 | ₩73,721 | ₩258,000 |
| December 2018 | ₩77,007 | ₩269,500 |
| November 2018 | ₩81,272 | ₩289,500 |
| October 2018 | ₩75,236 | ₩268,000 |
| September 2018 | ₩79,166 | ₩282,000 |
| August 2018 | ₩73,692 | ₩262,500 |
| July 2018 | ₩70,323 | ₩250,500 |
| June 2018 | ₩65,410 | ₩233,000 |
| May 2018 | ₩62,183 | ₩222,000 |
| April 2018 | ₩64,004 | ₩228,500 |
| March 2018 | ₩65,404 | ₩233,500 |
| February 2018 | ₩67,225 | ₩240,000 |
| January 2018 | ₩74,368 | ₩265,500 |
| December 2017 | ₩74,788 | ₩267,000 |
| November 2017 | ₩72,693 | ₩264,000 |
| October 2017 | ₩72,693 | ₩264,000 |
| September 2017 | ₩70,215 | ₩255,000 |
| August 2017 | ₩69,802 | ₩253,500 |
| July 2017 | ₩76,548 | ₩278,000 |
| June 2017 | ₩73,244 | ₩266,000 |
| May 2017 | ₩69,665 | ₩253,500 |
| April 2017 | ₩65,817 | ₩239,500 |
| March 2017 | ₩69,252 | ₩252,000 |
| February 2017 | ₩63,619 | ₩231,500 |
| January 2017 | ₩61,283 | ₩223,000 |
| December 2016 | ₩61,558 | ₩224,000 |
| November 2016 | ₩60,839 | ₩226,000 |
| October 2016 | ₩60,166 | ₩223,500 |
| September 2016 | ₩60,839 | ₩226,000 |
| August 2016 | ₩58,820 | ₩218,500 |
| July 2016 | ₩61,916 | ₩230,000 |
| June 2016 | ₩58,013 | ₩215,500 |
| May 2016 | ₩59,615 | ₩222,000 |
| April 2016 | ₩55,319 | ₩206,000 |
| March 2016 | ₩55,990 | ₩208,500 |
| February 2016 | ₩62,703 | ₩233,500 |
| January 2016 | ₩56,124 | ₩209,000 |
| December 2015 | ₩57,870 | ₩215,500 |
| November 2015 | ₩61,549 | ₩234,000 |
| October 2015 | ₩63,391 | ₩241,000 |
| September 2015 | ₩69,177 | ₩263,000 |
| August 2015 | ₩64,180 | ₩244,000 |
| July 2015 | ₩65,626 | ₩249,500 |
| June 2015 | ₩65,758 | ₩250,000 |
| May 2015 | ₩64,702 | ₩246,500 |
| April 2015 | ₩75,332 | ₩287,000 |
| March 2015 | ₩71,526 | ₩272,500 |
| February 2015 | ₩75,201 | ₩286,500 |
| January 2015 | ₩75,857 | ₩289,000 |
| December 2014 | ₩70,345 | ₩268,000 |
| November 2014 | ₩72,469 | ₩280,500 |
| October 2014 | ₩68,981 | ₩267,000 |
| September 2014 | ₩74,923 | ₩290,000 |
| August 2014 | ₩70,531 | ₩273,000 |
| July 2014 | ₩68,206 | ₩264,000 |
| June 2014 | ₩61,101 | ₩236,500 |
| May 2014 | ₩56,586 | ₩219,500 |
| April 2014 | ₩55,039 | ₩213,500 |
| March 2014 | ₩55,555 | ₩215,500 |
| February 2014 | ₩55,812 | ₩216,500 |
| January 2014 | ₩55,812 | ₩216,500 |
| December 2013 | ₩59,293 | ₩230,000 |
| November 2013 | ₩57,170 | ₩226,000 |
| October 2013 | ₩57,423 | ₩227,000 |
| September 2013 | ₩55,273 | ₩218,500 |
| August 2013 | ₩56,032 | ₩221,500 |
| July 2013 | ₩55,779 | ₩220,500 |
| June 2013 | ₩53,123 | ₩210,000 |
| May 2013 | ₩52,858 | ₩209,500 |
| April 2013 | ₩48,821 | ₩193,500 |
| March 2013 | ₩45,541 | ₩180,500 |
| February 2013 | ₩45,036 | ₩178,500 |
| January 2013 | ₩42,261 | ₩167,500 |
| December 2012 | ₩38,476 | ₩152,500 |
| November 2012 | ₩36,917 | ₩150,500 |
| October 2012 | ₩37,653 | ₩153,500 |
| September 2012 | ₩36,059 | ₩147,000 |
| August 2012 | ₩35,691 | ₩145,500 |
| July 2012 | ₩35,446 | ₩144,500 |
| June 2012 | ₩30,662 | ₩125,000 |
| May 2012 | ₩29,434 | ₩120,500 |
| April 2012 | ₩32,975 | ₩135,000 |
| March 2012 | ₩34,075 | ₩139,500 |
| February 2012 | ₩35,540 | ₩145,500 |
| January 2012 | ₩34,807 | ₩142,500 |
| December 2011 | ₩34,563 | ₩141,500 |
| November 2011 | ₩36,046 | ₩152,000 |
| October 2011 | ₩35,097 | ₩148,000 |
| September 2011 | ₩35,453 | ₩149,500 |
| August 2011 | ₩36,757 | ₩155,000 |
| July 2011 | ₩34,860 | ₩147,000 |
| June 2011 | ₩38,298 | ₩161,500 |
| May 2011 | ₩37,818 | ₩160,000 |
| April 2011 | ₩38,409 | ₩162,500 |
| March 2011 | ₩38,645 | ₩163,500 |
| February 2011 | ₩38,527 | ₩163,000 |
| January 2011 | ₩38,881 | ₩164,500 |
| December 2010 | ₩41,009 | ₩173,500 |
| November 2010 | ₩39,432 | ₩171,000 |
| October 2010 | ₩39,317 | ₩170,500 |
| September 2010 | ₩39,547 | ₩171,500 |
| August 2010 | ₩37,241 | ₩161,500 |
| July 2010 | ₩38,394 | ₩166,500 |
| June 2010 | ₩37,011 | ₩160,500 |
| May 2010 | ₩37,583 | ₩163,500 |
| April 2010 | ₩39,536 | ₩172,000 |
| March 2010 | ₩39,881 | ₩173,500 |
| February 2010 | ₩39,651 | ₩172,500 |
| January 2010 | ₩42,065 | ₩183,000 |
| December 2009 | ₩38,962 | ₩169,500 |
| November 2009 | ₩37,993 | ₩169,500 |
| October 2009 | ₩40,683 | ₩181,500 |
| September 2009 | ₩40,907 | ₩182,500 |
| August 2009 | ₩39,226 | ₩175,000 |
| July 2009 | ₩41,579 | ₩185,500 |
| June 2009 | ₩39,002 | ₩174,000 |
| May 2009 | ₩39,331 | ₩176,000 |
| April 2009 | ₩41,007 | ₩183,500 |
| March 2009 | ₩42,907 | ₩192,000 |
| February 2009 | ₩41,901 | ₩187,500 |
| January 2009 | ₩46,371 | ₩207,500 |
| December 2008 | ₩46,706 | ₩209,000 |
| November 2008 | ₩47,713 | ₩218,000 |
| October 2008 | ₩44,430 | ₩203,000 |
| September 2008 | ₩44,977 | ₩205,500 |
| August 2008 | ₩43,883 | ₩200,500 |
| July 2008 | ₩42,350 | ₩193,500 |
| June 2008 | ₩41,694 | ₩190,500 |
| May 2008 | ₩44,418 | ₩203,500 |
| April 2008 | ₩44,308 | ₩203,000 |
| March 2008 | ₩40,707 | ₩186,500 |
| February 2008 | ₩42,017 | ₩192,500 |
| January 2008 | ₩46,491 | ₩213,000 |
| December 2007 | ₩54,349 | ₩249,000 |
| November 2007 | ₩53,096 | ₩247,500 |
| October 2007 | ₩45,373 | ₩211,500 |
| September 2007 | ₩45,051 | ₩210,000 |
| August 2007 | ₩44,300 | ₩206,500 |
| July 2007 | ₩43,979 | ₩205,000 |
| June 2007 | ₩45,695 | ₩213,000 |
| May 2007 | ₩43,228 | ₩202,000 |
| April 2007 | ₩42,051 | ₩196,500 |
| March 2007 | ₩40,981 | ₩191,500 |
| February 2007 | ₩42,051 | ₩196,500 |
| January 2007 | ₩42,586 | ₩199,000 |
| December 2006 | ₩47,615 | ₩222,500 |
| November 2006 | ₩45,582 | ₩216,500 |
| October 2006 | ₩43,056 | ₩204,500 |
| September 2006 | ₩42,529 | ₩202,000 |
| August 2006 | ₩39,371 | ₩187,000 |
| July 2006 | ₩41,792 | ₩198,500 |
| June 2006 | ₩43,056 | ₩204,500 |
| May 2006 | ₩47,247 | ₩225,000 |
| April 2006 | ₩46,512 | ₩221,500 |
| March 2006 | ₩40,633 | ₩193,500 |
| February 2006 | ₩42,523 | ₩202,500 |
| January 2006 | ₩40,213 | ₩191,500 |
| December 2005 | ₩38,008 | ₩181,000 |
| November 2005 | ₩40,054 | ₩195,000 |
| October 2005 | ₩38,513 | ₩187,500 |
| September 2005 | ₩41,594 | ₩202,500 |
| August 2005 | ₩38,821 | ₩189,000 |
| July 2005 | ₩40,259 | ₩196,000 |
| June 2005 | ₩37,383 | ₩182,000 |
| May 2005 | ₩37,787 | ₩184,500 |
| April 2005 | ₩33,486 | ₩163,500 |
| March 2005 | ₩35,022 | ₩171,000 |
| February 2005 | ₩37,070 | ₩181,000 |
| January 2005 | ₩36,661 | ₩179,000 |
| December 2004 | ₩40,347 | ₩197,000 |
| November 2004 | ₩39,588 | ₩198,000 |
| October 2004 | ₩35,089 | ₩175,500 |
| September 2004 | ₩35,089 | ₩175,500 |
| August 2004 | ₩34,689 | ₩173,500 |
| July 2004 | ₩31,790 | ₩159,000 |
| June 2004 | ₩37,988 | ₩190,000 |
| May 2004 | ₩39,081 | ₩196,000 |
| April 2004 | ₩39,879 | ₩200,000 |
| March 2004 | ₩42,770 | ₩214,500 |
| February 2004 | ₩47,456 | ₩238,000 |
| January 2004 | ₩43,368 | ₩217,500 |
| December 2003 | ₩39,679 | ₩199,000 |
| November 2003 | ₩38,122 | ₩194,000 |
| October 2003 | ₩41,070 | ₩209,000 |
| September 2003 | ₩36,157 | ₩184,000 |
| August 2003 | ₩39,498 | ₩201,000 |
| July 2003 | ₩40,284 | ₩205,000 |
| June 2003 | ₩40,087 | ₩204,000 |
| May 2003 | ₩37,336 | ₩190,000 |
| April 2003 | ₩33,210 | ₩169,000 |
| March 2003 | ₩30,065 | ₩153,000 |
| February 2003 | ₩32,424 | ₩165,000 |
| January 2003 | ₩35,175 | ₩179,000 |
| December 2002 | ₩45,000 | ₩229,000 |
| November 2002 | ₩48,639 | ₩248,500 |
| October 2002 | ₩44,039 | ₩225,000 |
| September 2002 | ₩46,388 | ₩237,000 |
| August 2002 | ₩46,290 | ₩236,500 |
| July 2002 | ₩45,214 | ₩231,000 |
| June 2002 | ₩52,749 | ₩269,500 |
| May 2002 | ₩52,945 | ₩270,500 |
| April 2002 | ₩49,226 | ₩251,500 |
| March 2002 | ₩56,762 | ₩290,000 |
| February 2002 | ₩50,890 | ₩260,000 |
| January 2002 | ₩51,281 | ₩262,000 |
| December 2001 | ₩52,456 | ₩268,000 |
| November 2001 | ₩51,598 | ₩264,000 |
| October 2001 | ₩47,982 | ₩245,500 |
| September 2001 | ₩40,848 | ₩209,000 |
| August 2001 | ₩43,976 | ₩225,000 |
| July 2001 | ₩40,555 | ₩207,500 |
| June 2001 | ₩37,428 | ₩191,500 |
| May 2001 | ₩42,901 | ₩219,500 |
| April 2001 | ₩44,269 | ₩226,500 |
| March 2001 | ₩35,767 | ₩183,000 |
| February 2001 | ₩41,533 | ₩212,500 |
| January 2001 | ₩51,793 | ₩265,000 |
| December 2000 | ₩49,393 | ₩253,000 |
| November 2000 | ₩47,636 | ₩244,000 |
| October 2000 | ₩47,343 | ₩242,500 |
| September 2000 | ₩49,490 | ₩253,500 |
| August 2000 | ₩47,636 | ₩244,000 |
| July 2000 | ₩54,274 | ₩278,000 |
| June 2000 | ₩71,258 | ₩365,000 |
| May 2000 | ₩75,163 | ₩385,000 |
| April 2000 | ₩57,592 | ₩295,000 |
| March 2000 | ₩70,282 | ₩1,000,000 |
| February 2000 | ₩81,996 | ₩1,000,000 |
| January 2000 | ₩73,796 | ₩1,000,000 |
| December 1999 | ₩592,721 | ₩1,000,000 |
| November 1999 | ₩592,721 | ₩1,000,000 |
| October 1999 | ₩430,128 | ₩1,000,000 |
| September 1999 | ₩349,382 | ₩1,000,000 |
| August 1999 | ₩366,774 | ₩1,000,000 |
| July 1999 | ₩465,843 | ₩1,000,000 |
| June 1999 | ₩481,371 | ₩1,000,000 |
| May 1999 | ₩411,494 | ₩1,000,000 |
| April 1999 | ₩309,009 | ₩1,000,000 |
| March 1999 | ₩252,797 | ₩1,000,000 |
| February 1999 | ₩192,859 | ₩1,000,000 |
| January 1999 | ₩192,548 | ₩1,000,000 |
| December 1998 | ₩208,999 | ₩1,000,000 |
| November 1998 | ₩175,460 | ₩1,000,000 |
| October 1998 | ₩193,471 | ₩1,000,000 |
| September 1998 | ₩130,741 | ₩1,000,000 |
| August 1998 | ₩137,107 | ₩1,000,000 |
| July 1998 | ₩150,926 | ₩1,000,000 |
| June 1998 | ₩132,914 | ₩1,000,000 |
| May 1998 | ₩131,983 | ₩1,000,000 |
| April 1998 | ₩168,628 | ₩1,000,000 |
| March 1998 | ₩167,385 | ₩1,000,000 |
| February 1998 | ₩173,907 | ₩1,000,000 |
| January 1998 | ₩187,571 | ₩1,000,000 |
| December 1997 | ₩138,187 | ₩1,000,000 |
| November 1997 | ₩102,476 | ₩1,000,000 |
| October 1997 | ₩92,539 | ₩1,000,000 |
| September 1997 | ₩133,529 | ₩1,000,000 |
| August 1997 | ₩148,434 | ₩1,000,000 |
| July 1997 | ₩136,945 | ₩1,000,000 |
| June 1997 | ₩141,913 | ₩1,000,000 |
| May 1997 | ₩117,536 | ₩1,000,000 |
| April 1997 | ₩141,603 | ₩1,000,000 |
| March 1997 | ₩153,713 | ₩1,000,000 |
| February 1997 | ₩153,713 | ₩1,000,000 |
| January 1997 | ₩166,756 | ₩1,000,000 |
| December 1996 | ₩141,593 | ₩1,000,000 |
| November 1996 | ₩136,935 | ₩1,000,000 |
| October 1996 | ₩135,072 | ₩1,000,000 |
| September 1996 | ₩162,086 | ₩1,000,000 |
| August 1996 | ₩173,886 | ₩1,000,000 |
| July 1996 | ₩220,462 | ₩1,000,000 |
| June 1996 | ₩198,727 | ₩1,000,000 |
| May 1996 | ₩235,677 | ₩1,000,000 |
| April 1996 | ₩233,504 | ₩1,000,000 |
| March 1996 | ₩198,727 | ₩1,000,000 |
| February 1996 | ₩197,174 | ₩1,000,000 |
| January 1996 | ₩204,316 | ₩1,000,000 |
| December 1995 | ₩181,017 | ₩1,000,000 |
017670.KS
Price: ₩51,800
52 week price:
Dividend Yield: 6.70%
5-year range yield:
Forward Dividend Yield: 6.38%
Dividend Per Share: 3320.00 KRW
Exchange: KSC
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 11.5 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 1.96%
DGR5: 1.18%
DGR10: 1.23%
DGR20: 18.98%