PTRANS - Price History
Monthly price history for 0186.KL (PTRANS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR0.72 | MYR0.72 |
April 2024 | MYR0.74 | MYR0.74 |
March 2024 | MYR0.79 | MYR0.79 |
February 2024 | MYR1.31 | MYR1.31 |
January 2024 | MYR1.18 | MYR1.18 |
December 2023 | MYR1.13 | MYR1.14 |
November 2023 | MYR1.18 | MYR1.19 |
October 2023 | MYR1.18 | MYR1.19 |
September 2023 | MYR1.23 | MYR1.25 |
August 2023 | MYR1.32 | MYR1.34 |
July 2023 | MYR1.06 | MYR1.08 |
June 2023 | MYR1.07 | MYR1.09 |
May 2023 | MYR1.06 | MYR1.08 |
April 2023 | MYR1.03 | MYR1.05 |
March 2023 | MYR1 | MYR1.03 |
February 2023 | MYR1.08 | MYR1.11 |
January 2023 | MYR1.19 | MYR1.23 |
December 2022 | MYR1.24 | MYR1.28 |
November 2022 | MYR1.14 | MYR1.18 |
October 2022 | MYR0.95 | MYR0.99 |
September 2022 | MYR0.84 | MYR0.88 |
August 2022 | MYR0.84 | MYR0.88 |
July 2022 | MYR0.80 | MYR0.85 |
June 2022 | MYR0.74 | MYR0.77 |
May 2022 | MYR0.67 | MYR0.70 |
April 2022 | MYR0.61 | MYR0.64 |
March 2022 | MYR0.56 | MYR0.60 |
February 2022 | MYR0.53 | MYR0.56 |
January 2022 | MYR0.57 | MYR0.61 |
December 2021 | MYR0.56 | MYR0.61 |
November 2021 | MYR0.58 | MYR0.62 |
October 2021 | MYR0.63 | MYR0.68 |
September 2021 | MYR0.58 | MYR0.63 |
August 2021 | MYR0.55 | MYR0.61 |
July 2021 | MYR0.56 | MYR0.62 |
June 2021 | MYR0.57 | MYR0.63 |
May 2021 | MYR0.61 | MYR0.68 |
April 2021 | MYR0.68 | MYR0.75 |
March 2021 | MYR0.71 | MYR0.79 |
February 2021 | MYR0.74 | MYR0.83 |
January 2021 | MYR0.72 | MYR0.81 |
December 2020 | MYR0.70 | MYR0.78 |
November 2020 | MYR0.70 | MYR0.80 |
October 2020 | MYR0.65 | MYR0.74 |
September 2020 | MYR0.76 | MYR0.87 |
August 2020 | MYR0.72 | MYR0.82 |
July 2020 | MYR0.69 | MYR0.80 |
June 2020 | MYR0.47 | MYR0.54 |
May 2020 | MYR0.50 | MYR0.57 |
April 2020 | MYR0.48 | MYR0.56 |
March 2020 | MYR0.36 | MYR0.42 |
February 2020 | MYR0.51 | MYR0.60 |
January 2020 | MYR0.54 | MYR0.63 |
December 2019 | MYR0.61 | MYR0.70 |
November 2019 | MYR0.64 | MYR0.76 |
October 2019 | MYR0.57 | MYR0.69 |
September 2019 | MYR0.50 | MYR0.60 |
August 2019 | MYR0.51 | MYR0.62 |
July 2019 | MYR0.50 | MYR0.60 |
June 2019 | MYR0.54 | MYR0.64 |
May 2019 | MYR0.49 | MYR0.58 |
April 2019 | MYR0.55 | MYR0.66 |
March 2019 | MYR0.59 | MYR0.70 |
February 2019 | MYR0.59 | MYR0.70 |
January 2019 | MYR0.57 | MYR0.69 |
December 2018 | MYR0.58 | MYR0.70 |
November 2018 | MYR0.63 | MYR0.76 |
October 2018 | MYR0.62 | MYR0.76 |
September 2018 | MYR0.72 | MYR0.88 |
August 2018 | MYR0.68 | MYR0.84 |
July 2018 | MYR0.69 | MYR0.86 |
June 2018 | MYR0.62 | MYR0.76 |
May 2018 | MYR0.59 | MYR0.72 |
April 2018 | MYR0.59 | MYR0.74 |
March 2018 | MYR0.64 | MYR0.80 |
February 2018 | MYR0.70 | MYR0.87 |
January 2018 | MYR0.70 | MYR0.87 |
December 2017 | MYR0.67 | MYR0.84 |
November 2017 | MYR0.67 | MYR0.84 |
October 2017 | MYR0.76 | MYR0.96 |
September 2017 | MYR0.68 | MYR0.87 |
August 2017 | MYR0.53 | MYR0.68 |
July 2017 | MYR0.45 | MYR0.57 |
June 2017 | MYR0.46 | MYR0.59 |
May 2017 | MYR0.41 | MYR0.52 |
April 2017 | MYR0.37 | MYR0.48 |
March 2017 | MYR0.38 | MYR0.49 |
February 2017 | MYR0.26 | MYR0.34 |
January 2017 | MYR0.24 | MYR0.31 |
December 2016 | MYR0.23 | MYR0.30 |
November 2016 | MYR0.23 | MYR0.30 |
October 2016 | MYR0.24 | MYR0.32 |
0186.KL
Price: MYR0.72
Dividend Yield: 0.03%
Forward Dividend Yield: 4.20%
Payout Ratio: 33.33%
Dividend Per Share: 0.03 MYR
Earnings Per Share: 0.06 MYR
P/E Ratio: 12.08
Exchange: KLS
Sector: Industrials
Industry: Railroads
Market Capitalization: 796.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 3.94%
DGR5: -0.97%