Hanon Systems - Price History
Monthly price history for 018880.KS (Hanon Systems)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩5,280 | ₩5,280 |
April 2024 | ₩5,580 | ₩5,580 |
March 2024 | ₩5,870 | ₩5,870 |
February 2024 | ₩6,170 | ₩6,170 |
January 2024 | ₩6,220 | ₩6,220 |
December 2023 | ₩7,290 | ₩7,290 |
November 2023 | ₩7,250 | ₩7,250 |
October 2023 | ₩6,880 | ₩6,880 |
September 2023 | ₩9,420 | ₩9,420 |
August 2023 | ₩9,110 | ₩9,110 |
July 2023 | ₩8,530 | ₩8,530 |
June 2023 | ₩9,150 | ₩9,150 |
May 2023 | ₩9,380 | ₩9,380 |
April 2023 | ₩9,170 | ₩9,170 |
March 2023 | ₩8,780 | ₩8,780 |
February 2023 | ₩9,030 | ₩9,030 |
January 2023 | ₩9,140 | ₩9,140 |
December 2022 | ₩8,090 | ₩8,090 |
November 2022 | ₩8,609 | ₩8,700 |
October 2022 | ₩7,718 | ₩7,800 |
September 2022 | ₩8,233 | ₩8,320 |
August 2022 | ₩10,095 | ₩10,300 |
July 2022 | ₩10,438 | ₩10,650 |
June 2022 | ₩9,850 | ₩10,050 |
May 2022 | ₩11,123 | ₩11,450 |
April 2022 | ₩11,074 | ₩11,400 |
March 2022 | ₩11,463 | ₩11,800 |
February 2022 | ₩11,135 | ₩11,550 |
January 2022 | ₩10,267 | ₩10,650 |
December 2021 | ₩12,966 | ₩13,450 |
November 2021 | ₩12,404 | ₩12,950 |
October 2021 | ₩13,793 | ₩14,400 |
September 2021 | ₩14,990 | ₩15,650 |
August 2021 | ₩15,667 | ₩16,450 |
July 2021 | ₩14,858 | ₩15,600 |
June 2021 | ₩15,762 | ₩16,550 |
May 2021 | ₩16,058 | ₩16,950 |
April 2021 | ₩15,347 | ₩16,200 |
March 2021 | ₩16,721 | ₩17,650 |
February 2021 | ₩14,564 | ₩15,450 |
January 2021 | ₩15,742 | ₩16,700 |
December 2020 | ₩15,318 | ₩16,250 |
November 2020 | ₩14,083 | ₩15,050 |
October 2020 | ₩10,481 | ₩11,200 |
September 2020 | ₩11,557 | ₩12,350 |
August 2020 | ₩12,001 | ₩12,900 |
July 2020 | ₩9,266 | ₩9,960 |
June 2020 | ₩8,429 | ₩9,060 |
May 2020 | ₩8,995 | ₩9,740 |
April 2020 | ₩8,432 | ₩9,130 |
March 2020 | ₩8,192 | ₩8,870 |
February 2020 | ₩9,668 | ₩10,550 |
January 2020 | ₩9,622 | ₩10,500 |
December 2019 | ₩10,218 | ₩11,150 |
November 2019 | ₩9,828 | ₩10,800 |
October 2019 | ₩10,556 | ₩11,600 |
September 2019 | ₩10,920 | ₩12,000 |
August 2019 | ₩10,486 | ₩11,600 |
July 2019 | ₩10,577 | ₩11,700 |
June 2019 | ₩10,531 | ₩11,650 |
May 2019 | ₩10,415 | ₩11,600 |
April 2019 | ₩11,268 | ₩12,550 |
March 2019 | ₩10,190 | ₩11,350 |
February 2019 | ₩11,101 | ₩12,450 |
January 2019 | ₩11,413 | ₩12,800 |
December 2018 | ₩9,630 | ₩10,800 |
November 2018 | ₩9,291 | ₩10,500 |
October 2018 | ₩9,690 | ₩10,950 |
September 2018 | ₩11,194 | ₩12,650 |
August 2018 | ₩10,551 | ₩12,000 |
July 2018 | ₩9,408 | ₩10,700 |
June 2018 | ₩9,320 | ₩10,600 |
May 2018 | ₩8,814 | ₩10,100 |
April 2018 | ₩9,512 | ₩10,900 |
March 2018 | ₩9,992 | ₩11,450 |
February 2018 | ₩10,835 | ₩12,500 |
January 2018 | ₩11,312 | ₩13,050 |
December 2017 | ₩12,049 | ₩13,900 |
November 2017 | ₩11,374 | ₩13,200 |
October 2017 | ₩11,201 | ₩13,000 |
September 2017 | ₩10,857 | ₩12,600 |
August 2017 | ₩9,894 | ₩11,550 |
July 2017 | ₩8,780 | ₩10,250 |
June 2017 | ₩8,823 | ₩10,300 |
May 2017 | ₩8,803 | ₩10,350 |
April 2017 | ₩7,196 | ₩8,460 |
March 2017 | ₩7,893 | ₩9,280 |
February 2017 | ₩7,728 | ₩9,160 |
January 2017 | ₩7,669 | ₩9,090 |
December 2016 | ₩8,690 | ₩10,300 |
November 2016 | ₩8,173 | ₩9,760 |
October 2016 | ₩8,960 | ₩10,700 |
September 2016 | ₩10,384 | ₩12,400 |
August 2016 | ₩9,760 | ₩11,700 |
July 2016 | ₩9,551 | ₩11,450 |
June 2016 | ₩8,759 | ₩10,500 |
May 2016 | ₩10,253 | ₩12,350 |
April 2016 | ₩8,551 | ₩10,300 |
March 2016 | ₩7,638 | ₩9,200 |
February 2016 | ₩8,207 | ₩9,940 |
January 2016 | ₩8,669 | ₩52,500 |
December 2015 | ₩8,570 | ₩51,900 |
November 2015 | ₩7,397 | ₩45,650 |
October 2015 | ₩7,275 | ₩44,900 |
September 2015 | ₩6,360 | ₩39,250 |
August 2015 | ₩5,890 | ₩36,350 |
July 2015 | ₩5,890 | ₩36,350 |
June 2015 | ₩6,246 | ₩38,550 |
May 2015 | ₩5,979 | ₩36,900 |
April 2015 | ₩6,546 | ₩40,400 |
March 2015 | ₩6,222 | ₩38,400 |
February 2015 | ₩6,943 | ₩42,850 |
January 2015 | ₩7,527 | ₩46,450 |
December 2014 | ₩7,842 | ₩48,400 |
November 2014 | ₩6,713 | ₩42,250 |
October 2014 | ₩7,587 | ₩47,750 |
September 2014 | ₩8,135 | ₩51,200 |
August 2014 | ₩8,564 | ₩53,900 |
July 2014 | ₩8,103 | ₩51,000 |
June 2014 | ₩7,277 | ₩45,800 |
May 2014 | ₩7,547 | ₩47,500 |
April 2014 | ₩6,848 | ₩43,100 |
March 2014 | ₩7,722 | ₩48,600 |
February 2014 | ₩6,316 | ₩39,750 |
January 2014 | ₩6,244 | ₩39,300 |
December 2013 | ₩6,157 | ₩38,750 |
November 2013 | ₩5,929 | ₩38,300 |
October 2013 | ₩6,146 | ₩39,700 |
September 2013 | ₩6,308 | ₩40,750 |
August 2013 | ₩5,898 | ₩38,100 |
July 2013 | ₩5,163 | ₩33,350 |
June 2013 | ₩5,612 | ₩36,250 |
May 2013 | ₩5,147 | ₩33,250 |
April 2013 | ₩4,605 | ₩29,750 |
March 2013 | ₩4,304 | ₩27,800 |
February 2013 | ₩3,855 | ₩24,900 |
January 2013 | ₩3,777 | ₩24,400 |
December 2012 | ₩3,669 | ₩23,700 |
November 2012 | ₩3,656 | ₩24,350 |
October 2012 | ₩3,048 | ₩20,300 |
September 2012 | ₩3,453 | ₩23,000 |
August 2012 | ₩3,618 | ₩24,100 |
July 2012 | ₩3,828 | ₩25,500 |
June 2012 | ₩3,633 | ₩24,200 |
May 2012 | ₩3,003 | ₩20,000 |
April 2012 | ₩3,453 | ₩23,000 |
March 2012 | ₩3,310 | ₩22,050 |
February 2012 | ₩3,498 | ₩23,300 |
January 2012 | ₩3,213 | ₩21,400 |
December 2011 | ₩3,273 | ₩21,800 |
November 2011 | ₩3,218 | ₩22,100 |
October 2011 | ₩3,473 | ₩23,850 |
September 2011 | ₩3,568 | ₩24,500 |
August 2011 | ₩3,429 | ₩23,550 |
July 2011 | ₩3,750 | ₩25,750 |
June 2011 | ₩3,742 | ₩25,700 |
May 2011 | ₩3,276 | ₩22,500 |
April 2011 | ₩3,189 | ₩21,900 |
March 2011 | ₩3,051 | ₩20,950 |
February 2011 | ₩2,505 | ₩17,200 |
January 2011 | ₩2,577 | ₩17,700 |
December 2010 | ₩2,912 | ₩20,000 |
November 2010 | ₩2,650 | ₩18,800 |
October 2010 | ₩2,946 | ₩20,900 |
September 2010 | ₩3,009 | ₩21,350 |
August 2010 | ₩2,544 | ₩18,050 |
July 2010 | ₩2,438 | ₩17,300 |
June 2010 | ₩2,311 | ₩16,400 |
May 2010 | ₩2,325 | ₩16,500 |
April 2010 | ₩2,114 | ₩15,000 |
March 2010 | ₩1,917 | ₩13,600 |
February 2010 | ₩1,832 | ₩13,000 |
January 2010 | ₩1,677 | ₩11,900 |
December 2009 | ₩1,896 | ₩13,450 |
November 2009 | ₩1,625 | ₩12,000 |
October 2009 | ₩1,578 | ₩11,650 |
September 2009 | ₩1,605 | ₩11,850 |
August 2009 | ₩1,619 | ₩11,950 |
July 2009 | ₩1,353 | ₩9,990 |
June 2009 | ₩1,306 | ₩9,640 |
May 2009 | ₩1,470 | ₩10,850 |
April 2009 | ₩1,189 | ₩8,780 |
March 2009 | ₩1,047 | ₩7,730 |
February 2009 | ₩945 | ₩6,980 |
January 2009 | ₩948 | ₩7,000 |
December 2008 | ₩982 | ₩7,250 |
November 2008 | ₩1,054 | ₩8,140 |
October 2008 | ₩1,127 | ₩8,700 |
September 2008 | ₩1,360 | ₩10,500 |
August 2008 | ₩1,321 | ₩10,200 |
July 2008 | ₩1,321 | ₩10,200 |
June 2008 | ₩1,347 | ₩10,400 |
May 2008 | ₩1,424 | ₩11,000 |
April 2008 | ₩1,216 | ₩9,390 |
March 2008 | ₩1,038 | ₩8,020 |
February 2008 | ₩1,023 | ₩7,900 |
January 2008 | ₩1,036 | ₩8,000 |
December 2007 | ₩1,124 | ₩8,680 |
November 2007 | ₩1,055 | ₩8,430 |
October 2007 | ₩1,110 | ₩8,870 |
September 2007 | ₩1,175 | ₩9,390 |
August 2007 | ₩1,326 | ₩10,600 |
July 2007 | ₩1,414 | ₩11,300 |
June 2007 | ₩1,401 | ₩11,200 |
May 2007 | ₩1,242 | ₩9,930 |
April 2007 | ₩1,207 | ₩9,650 |
March 2007 | ₩1,235 | ₩9,870 |
February 2007 | ₩1,282 | ₩10,250 |
January 2007 | ₩1,314 | ₩10,500 |
December 2006 | ₩1,545 | ₩12,350 |
November 2006 | ₩1,441 | ₩11,800 |
October 2006 | ₩1,331 | ₩10,900 |
September 2006 | ₩1,349 | ₩11,050 |
August 2006 | ₩1,313 | ₩10,750 |
July 2006 | ₩1,093 | ₩8,950 |
June 2006 | ₩1,208 | ₩9,890 |
May 2006 | ₩1,136 | ₩9,300 |
April 2006 | ₩1,155 | ₩9,460 |
March 2006 | ₩1,132 | ₩9,270 |
February 2006 | ₩1,130 | ₩9,250 |
January 2006 | ₩1,233 | ₩10,100 |
December 2005 | ₩1,502 | ₩12,300 |
November 2005 | ₩1,493 | ₩12,550 |
October 2005 | ₩1,195 | ₩10,050 |
September 2005 | ₩1,213 | ₩10,200 |
August 2005 | ₩1,080 | ₩9,080 |
July 2005 | ₩1,111 | ₩9,340 |
June 2005 | ₩1,068 | ₩8,980 |
May 2005 | ₩1,029 | ₩8,650 |
April 2005 | ₩999 | ₩8,400 |
March 2005 | ₩1,057 | ₩8,890 |
February 2005 | ₩1,079 | ₩9,070 |
January 2005 | ₩1,189 | ₩10,000 |
December 2004 | ₩1,219 | ₩10,250 |
November 2004 | ₩1,131 | ₩9,850 |
October 2004 | ₩1,120 | ₩9,750 |
September 2004 | ₩1,195 | ₩10,400 |
August 2004 | ₩1,136 | ₩9,890 |
July 2004 | ₩1,034 | ₩9,000 |
June 2004 | ₩1,110 | ₩9,660 |
May 2004 | ₩1,019 | ₩8,870 |
April 2004 | ₩1,080 | ₩94,000 |
March 2004 | ₩1,085 | ₩94,500 |
February 2004 | ₩1,126 | ₩98,000 |
January 2004 | ₩1,097 | ₩95,500 |
December 2003 | ₩1,235 | ₩107,500 |
November 2003 | ₩1,069 | ₩95,600 |
October 2003 | ₩941 | ₩84,100 |
September 2003 | ₩794 | ₩71,000 |
August 2003 | ₩840 | ₩75,100 |
July 2003 | ₩750 | ₩67,100 |
June 2003 | ₩637 | ₩57,000 |
May 2003 | ₩614 | ₩54,900 |
April 2003 | ₩482 | ₩43,100 |
March 2003 | ₩393 | ₩35,100 |
February 2003 | ₩432 | ₩38,650 |
January 2003 | ₩459 | ₩41,000 |
December 2002 | ₩459 | ₩41,000 |
November 2002 | ₩480 | ₩44,500 |
October 2002 | ₩434 | ₩40,200 |
September 2002 | ₩457 | ₩42,400 |
August 2002 | ₩496 | ₩46,000 |
July 2002 | ₩471 | ₩43,700 |
June 2002 | ₩581 | ₩53,900 |
May 2002 | ₩591 | ₩54,800 |
April 2002 | ₩626 | ₩58,000 |
March 2002 | ₩658 | ₩61,000 |
February 2002 | ₩546 | ₩50,600 |
January 2002 | ₩478 | ₩44,300 |
December 2001 | ₩354 | ₩33,500 |
November 2001 | ₩402 | ₩38,000 |
October 2001 | ₩375 | ₩35,500 |
September 2001 | ₩324 | ₩30,650 |
August 2001 | ₩347 | ₩32,800 |
July 2001 | ₩354 | ₩33,500 |
June 2001 | ₩424 | ₩40,100 |
May 2001 | ₩439 | ₩41,500 |
April 2001 | ₩309 | ₩29,200 |
March 2001 | ₩264 | ₩25,000 |
February 2001 | ₩277 | ₩26,200 |
January 2001 | ₩245 | ₩23,200 |
December 2000 | ₩204 | ₩19,850 |
November 2000 | ₩291 | ₩28,400 |
October 2000 | ₩276 | ₩26,900 |
September 2000 | ₩347 | ₩33,800 |
August 2000 | ₩422 | ₩41,200 |
July 2000 | ₩425 | ₩41,500 |
June 2000 | ₩379 | ₩36,950 |
May 2000 | ₩333 | ₩32,500 |
April 2000 | ₩374 | ₩36,500 |
March 2000 | ₩338 | ₩33,000 |
February 2000 | ₩338 | ₩33,000 |
January 2000 | ₩492 | ₩48,000 |
December 1999 | ₩492 | ₩48,500 |
November 1999 | ₩538 | ₩53,000 |
October 1999 | ₩660 | ₩65,000 |
September 1999 | ₩586 | ₩57,700 |
August 1999 | ₩647 | ₩63,800 |
July 1999 | ₩548 | ₩54,000 |
June 1999 | ₩507 | ₩50,000 |
May 1999 | ₩388 | ₩38,200 |
April 1999 | ₩393 | ₩38,750 |
March 1999 | ₩299 | ₩29,500 |
February 1999 | ₩224 | ₩22,100 |
January 1999 | ₩247 | ₩24,300 |
December 1998 | ₩244 | ₩24,300 |
November 1998 | ₩228 | ₩22,700 |
October 1998 | ₩187 | ₩18,600 |
September 1998 | ₩141 | ₩14,000 |
August 1998 | ₩108 | ₩10,700 |
July 1998 | ₩116 | ₩11,500 |
June 1998 | ₩120 | ₩11,900 |
May 1998 | ₩131 | ₩13,000 |
April 1998 | ₩176 | ₩17,500 |
March 1998 | ₩221 | ₩21,950 |
February 1998 | ₩227 | ₩22,600 |
January 1998 | ₩210 | ₩20,900 |
December 1997 | ₩122 | ₩12,100 |
November 1997 | ₩138 | ₩13,700 |
October 1997 | ₩211 | ₩21,000 |
September 1997 | ₩259 | ₩25,700 |
August 1997 | ₩259 | ₩25,700 |
July 1997 | ₩282 | ₩28,000 |
June 1997 | ₩291 | ₩28,900 |
May 1997 | ₩317 | ₩31,500 |
April 1997 | ₩269 | ₩26,700 |
March 1997 | ₩269 | ₩26,700 |
February 1997 | ₩282 | ₩28,000 |
January 1997 | ₩320 | ₩31,800 |
018880.KS
Price: ₩5,280
Dividend Yield: 4.83%
Forward Dividend Yield: 5.29%
Dividend Per Share: 272.00 KRW
Exchange: KSC
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 3.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 0.09%
DGR5: 0.06%
DGR10: 5.67%
DGR20: 9.96%