Kinergy Advancement Berhad ( 0193.KL) - Price History
Monthly price history for 0193.KL (Kinergy Advancement Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | MYR0.40 | MYR0.40 |
| September 2026 | MYR0.40 | MYR0.40 |
| August 2026 | MYR0.41 | MYR0.41 |
| July 2026 | MYR0.41 | MYR0.41 |
| June 2026 | MYR0.39 | MYR0.39 |
| May 2026 | MYR0.40 | MYR0.40 |
| April 2026 | MYR0.38 | MYR0.38 |
| March 2026 | MYR0.39 | MYR0.39 |
| February 2026 | MYR0.40 | MYR0.40 |
| January 2026 | MYR0.38 | MYR0.38 |
| December 2025 | MYR0.39 | MYR0.39 |
| November 2025 | MYR0.38 | MYR0.38 |
| October 2025 | MYR0.39 | MYR0.39 |
| September 2025 | MYR0.38 | MYR0.38 |
| August 2025 | MYR0.35 | MYR0.35 |
| July 2025 | MYR0.33 | MYR0.33 |
| June 2025 | MYR0.33 | MYR0.33 |
| May 2025 | MYR0.34 | MYR0.34 |
| April 2025 | MYR0.33 | MYR0.33 |
| March 2025 | MYR0.33 | MYR0.33 |
| February 2025 | MYR0.33 | MYR0.33 |
| January 2025 | MYR0.33 | MYR0.33 |
| December 2024 | MYR0.34 | MYR0.34 |
| November 2024 | MYR0.34 | MYR0.34 |
| October 2024 | MYR0.33 | MYR0.33 |
| September 2024 | MYR0.35 | MYR0.35 |
| August 2024 | MYR0.33 | MYR0.33 |
| July 2024 | MYR0.36 | MYR0.36 |
| June 2024 | MYR0.37 | MYR0.37 |
| May 2024 | MYR0.36 | MYR0.36 |
| April 2024 | MYR0.35 | MYR0.35 |
| March 2024 | MYR0.35 | MYR0.35 |
| February 2024 | MYR0.38 | MYR0.38 |
| January 2024 | MYR0.38 | MYR0.38 |
| December 2023 | MYR0.39 | MYR0.39 |
| November 2023 | MYR0.36 | MYR0.36 |
| October 2023 | MYR0.32 | MYR0.32 |
| September 2023 | MYR0.34 | MYR0.34 |
| August 2023 | MYR0.34 | MYR0.34 |
| July 2023 | MYR0.34 | MYR0.34 |
| June 2023 | MYR0.33 | MYR0.33 |
| May 2023 | MYR0.32 | MYR0.32 |
| April 2023 | MYR0.32 | MYR0.32 |
| March 2023 | MYR0.31 | MYR0.31 |
| February 2023 | MYR0.34 | MYR0.34 |
| January 2023 | MYR0.39 | MYR0.39 |
| December 2022 | MYR0.40 | MYR0.40 |
| November 2022 | MYR0.43 | MYR0.43 |
| October 2022 | MYR0.46 | MYR0.46 |
| September 2022 | MYR0.45 | MYR0.45 |
| August 2022 | MYR0.41 | MYR0.41 |
| July 2022 | MYR0.41 | MYR0.41 |
| June 2022 | MYR0.40 | MYR0.40 |
| May 2022 | MYR0.41 | MYR0.41 |
| April 2022 | MYR0.41 | MYR0.41 |
| March 2022 | MYR0.38 | MYR0.38 |
| February 2022 | MYR0.36 | MYR0.36 |
| January 2022 | MYR0.34 | MYR0.34 |
| December 2021 | MYR0.26 | MYR0.26 |
| November 2021 | MYR0.30 | MYR0.30 |
| October 2021 | MYR0.35 | MYR0.35 |
| September 2021 | MYR0.40 | MYR0.40 |
| August 2021 | MYR0.41 | MYR0.41 |
| July 2021 | MYR0.71 | MYR0.71 |
| June 2021 | MYR0.64 | MYR0.64 |
| May 2021 | MYR0.66 | MYR0.66 |
| April 2021 | MYR0.86 | MYR0.86 |
| March 2021 | MYR1.02 | MYR1.83 |
| February 2021 | MYR0.86 | MYR1.55 |
| January 2021 | MYR0.55 | MYR0.99 |
| December 2020 | MYR0.58 | MYR1.05 |
| November 2020 | MYR0.56 | MYR1.01 |
| October 2020 | MYR0.52 | MYR0.93 |
| September 2020 | MYR0.53 | MYR0.96 |
| August 2020 | MYR0.66 | MYR1.19 |
| July 2020 | MYR0.57 | MYR1.02 |
| June 2020 | MYR0.47 | MYR0.85 |
| May 2020 | MYR0.43 | MYR0.77 |
| April 2020 | MYR0.45 | MYR0.81 |
| March 2020 | MYR0.46 | MYR0.83 |
| February 2020 | MYR0.41 | MYR0.75 |
| January 2020 | MYR0.43 | MYR1.97 |
| December 2019 | MYR0.21 | MYR0.96 |
| November 2019 | MYR0.14 | MYR0.61 |
| October 2019 | MYR0.14 | MYR0.64 |
| September 2019 | MYR0.08 | MYR0.37 |
| August 2019 | MYR0.06 | MYR0.29 |
| July 2019 | MYR0.05 | MYR0.24 |
| June 2019 | MYR0.05 | MYR0.21 |
| May 2019 | MYR0.05 | MYR0.21 |
| April 2019 | MYR0.05 | MYR0.21 |
| March 2019 | MYR0.05 | MYR0.22 |
| February 2019 | MYR0.05 | MYR0.23 |
| January 2019 | MYR0.04 | MYR0.21 |
| December 2018 | MYR0.04 | MYR0.19 |
| November 2018 | MYR0.05 | MYR0.23 |
| October 2018 | MYR0.05 | MYR0.24 |
| September 2018 | MYR0.06 | MYR0.29 |
| August 2018 | MYR0.06 | MYR0.29 |
| July 2018 | MYR0.05 | MYR0.24 |
| June 2018 | MYR0.05 | MYR0.26 |
| May 2018 | MYR0.05 | MYR0.25 |
| April 2018 | MYR0.05 | MYR0.23 |
| March 2018 | MYR0.05 | MYR0.24 |
| February 2018 | MYR0.06 | MYR0.29 |
| January 2018 | MYR0.06 | MYR0.27 |
| December 2017 | MYR0.06 | MYR0.30 |
| November 2017 | MYR0.05 | MYR0.25 |
0193.KL
Price: MYR0.40
52 week price:
Earnings Per Share: 0.01 MYR
P/E Ratio: 42
Exchange: KLS
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 917.7 million