China Energy Development Holdings Limited ( 0228.HK) - Price History
Monthly price history for 0228.HK (China Energy Development Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.41 | HK$1.41 |
| May 2026 | HK$1.44 | HK$1.44 |
| April 2026 | HK$1.45 | HK$1.45 |
| March 2026 | HK$1.72 | HK$1.72 |
| February 2026 | HK$1.94 | HK$1.94 |
| January 2026 | HK$1.57 | HK$1.57 |
| December 2025 | HK$1.55 | HK$1.55 |
| November 2025 | HK$1.38 | HK$1.38 |
| October 2025 | HK$1.36 | HK$1.36 |
| September 2025 | HK$1.44 | HK$1.44 |
| August 2025 | HK$1.24 | HK$1.24 |
| July 2025 | HK$2.04 | HK$2.04 |
| June 2025 | HK$1.96 | HK$1.96 |
| May 2025 | HK$1.88 | HK$1.88 |
| April 2025 | HK$1.72 | HK$1.72 |
| March 2025 | HK$1.92 | HK$1.92 |
| February 2025 | HK$1.92 | HK$1.92 |
| January 2025 | HK$2.32 | HK$2.32 |
| December 2024 | HK$2.36 | HK$2.36 |
| November 2024 | HK$2.28 | HK$2.28 |
| October 2024 | HK$2.56 | HK$2.56 |
| September 2024 | HK$2.68 | HK$2.68 |
| August 2024 | HK$3.12 | HK$3.12 |
| July 2024 | HK$3.20 | HK$3.20 |
| June 2024 | HK$3 | HK$3 |
| May 2024 | HK$4.20 | HK$4.20 |
| April 2024 | HK$3.16 | HK$3.16 |
| March 2024 | HK$3.32 | HK$3.32 |
| February 2024 | HK$3.32 | HK$3.32 |
| January 2024 | HK$2.88 | HK$2.88 |
| December 2023 | HK$3.20 | HK$3.20 |
| November 2023 | HK$3.60 | HK$3.60 |
| October 2023 | HK$3.24 | HK$3.24 |
| September 2023 | HK$3.44 | HK$3.44 |
| August 2023 | HK$3.24 | HK$3.24 |
| July 2023 | HK$2.96 | HK$2.96 |
| June 2023 | HK$3.56 | HK$3.56 |
| May 2023 | HK$3 | HK$3 |
| April 2023 | HK$3.64 | HK$3.64 |
| March 2023 | HK$4.04 | HK$4.04 |
| February 2023 | HK$4.96 | HK$4.96 |
| January 2023 | HK$5.16 | HK$5.16 |
| December 2022 | HK$5 | HK$5 |
| November 2022 | HK$4.80 | HK$4.80 |
| October 2022 | HK$5.12 | HK$5.12 |
| September 2022 | HK$5.76 | HK$5.76 |
| August 2022 | HK$6.44 | HK$6.44 |
| July 2022 | HK$6.80 | HK$6.80 |
| June 2022 | HK$5.80 | HK$5.80 |
| May 2022 | HK$5.48 | HK$5.48 |
| April 2022 | HK$5.88 | HK$5.88 |
| March 2022 | HK$6.48 | HK$6.48 |
| February 2022 | HK$7.08 | HK$7.08 |
| January 2022 | HK$5.80 | HK$5.80 |
| December 2021 | HK$6.04 | HK$6.04 |
| November 2021 | HK$5.72 | HK$5.72 |
| October 2021 | HK$6.84 | HK$6.84 |
| September 2021 | HK$4.32 | HK$4.32 |
| August 2021 | HK$4.32 | HK$4.32 |
| July 2021 | HK$3.84 | HK$3.84 |
| June 2021 | HK$4.72 | HK$4.72 |
| May 2021 | HK$3.68 | HK$3.68 |
| April 2021 | HK$3.96 | HK$3.96 |
| March 2021 | HK$4.04 | HK$4.04 |
| February 2021 | HK$4.64 | HK$4.64 |
| January 2021 | HK$4.28 | HK$4.28 |
| December 2020 | HK$5.12 | HK$5.12 |
| November 2020 | HK$4.80 | HK$4.80 |
| October 2020 | HK$5 | HK$5 |
| September 2020 | HK$4.32 | HK$4.32 |
| August 2020 | HK$5.72 | HK$5.72 |
| July 2020 | HK$6.04 | HK$6.04 |
| June 2020 | HK$6.80 | HK$6.80 |
| May 2020 | HK$7.04 | HK$7.04 |
| April 2020 | HK$7.44 | HK$7.44 |
| March 2020 | HK$5.68 | HK$5.68 |
| February 2020 | HK$7.40 | HK$7.40 |
| January 2020 | HK$7.08 | HK$7.08 |
| December 2019 | HK$8.64 | HK$8.64 |
| November 2019 | HK$6.64 | HK$6.64 |
| October 2019 | HK$7.56 | HK$7.56 |
| September 2019 | HK$7.08 | HK$7.08 |
| August 2019 | HK$8.72 | HK$8.72 |
| July 2019 | HK$8.68 | HK$8.68 |
| June 2019 | HK$6 | HK$6 |
| May 2019 | HK$6.04 | HK$6.04 |
| April 2019 | HK$6.80 | HK$6.80 |
| March 2019 | HK$5.48 | HK$5.48 |
| February 2019 | HK$4 | HK$4 |
| January 2019 | HK$3.96 | HK$3.96 |
| December 2018 | HK$3.76 | HK$3.76 |
| November 2018 | HK$3.44 | HK$3.44 |
| October 2018 | HK$4.68 | HK$4.68 |
| September 2018 | HK$4.68 | HK$4.68 |
| August 2018 | HK$5.12 | HK$5.12 |
| July 2018 | HK$3.04 | HK$3.04 |
| June 2018 | HK$3.12 | HK$3.12 |
| May 2018 | HK$3.16 | HK$3.16 |
| April 2018 | HK$3.08 | HK$3.08 |
| March 2018 | HK$3.16 | HK$3.16 |
| February 2018 | HK$3.60 | HK$3.60 |
| January 2018 | HK$3.92 | HK$3.92 |
| December 2017 | HK$4 | HK$4 |
| November 2017 | HK$3.60 | HK$3.60 |
| October 2017 | HK$3.72 | HK$3.72 |
| September 2017 | HK$3.60 | HK$3.60 |
| August 2017 | HK$3.56 | HK$3.56 |
| July 2017 | HK$3.72 | HK$3.72 |
| June 2017 | HK$2.84 | HK$2.84 |
| May 2017 | HK$3.04 | HK$3.04 |
| April 2017 | HK$3.20 | HK$3.20 |
| March 2017 | HK$3.12 | HK$3.12 |
| February 2017 | HK$3.28 | HK$3.28 |
| January 2017 | HK$3.48 | HK$3.48 |
| December 2016 | HK$3.48 | HK$3.48 |
| November 2016 | HK$3.60 | HK$3.60 |
| October 2016 | HK$3.84 | HK$3.84 |
| September 2016 | HK$3.88 | HK$3.88 |
| August 2016 | HK$3.96 | HK$3.96 |
| July 2016 | HK$3.96 | HK$3.96 |
| June 2016 | HK$4.16 | HK$4.16 |
| May 2016 | HK$4.56 | HK$4.56 |
| April 2016 | HK$3.96 | HK$3.96 |
| March 2016 | HK$4.16 | HK$4.16 |
| February 2016 | HK$4.84 | HK$4.84 |
| January 2016 | HK$4.20 | HK$4.20 |
| December 2015 | HK$6.20 | HK$6.20 |
| November 2015 | HK$6.68 | HK$6.68 |
| October 2015 | HK$6.20 | HK$6.20 |
| September 2015 | HK$6.32 | HK$6.32 |
| August 2015 | HK$5.40 | HK$5.40 |
| July 2015 | HK$6.44 | HK$6.44 |
| June 2015 | HK$8.12 | HK$8.12 |
| May 2015 | HK$9.80 | HK$9.80 |
| April 2015 | HK$7.44 | HK$7.44 |
| March 2015 | HK$6.08 | HK$6.08 |
| February 2015 | HK$6.04 | HK$6.04 |
| January 2015 | HK$5.92 | HK$5.92 |
| December 2014 | HK$5.96 | HK$5.96 |
| November 2014 | HK$9.12 | HK$9.12 |
| October 2014 | HK$9.20 | HK$9.20 |
| September 2014 | HK$9.52 | HK$9.52 |
| August 2014 | HK$10.60 | HK$10.60 |
| July 2014 | HK$9.76 | HK$9.76 |
| June 2014 | HK$4.84 | HK$4.84 |
| May 2014 | HK$4 | HK$4 |
| April 2014 | HK$4.20 | HK$4.20 |
| March 2014 | HK$4 | HK$4 |
| February 2014 | HK$3.48 | HK$3.48 |
| January 2014 | HK$2.88 | HK$2.88 |
| December 2013 | HK$3.12 | HK$3.12 |
| November 2013 | HK$3.32 | HK$3.32 |
| October 2013 | HK$3.60 | HK$3.60 |
| September 2013 | HK$3.72 | HK$3.72 |
| August 2013 | HK$4.96 | HK$4.96 |
| July 2013 | HK$5.56 | HK$5.56 |
| June 2013 | HK$3.88 | HK$3.88 |
| May 2013 | HK$4.60 | HK$4.60 |
| April 2013 | HK$4.40 | HK$4.40 |
| March 2013 | HK$4.68 | HK$4.68 |
| February 2013 | HK$5.36 | HK$5.36 |
| January 2013 | HK$5.40 | HK$5.40 |
| December 2012 | HK$5.52 | HK$5.52 |
| November 2012 | HK$5.76 | HK$5.76 |
| October 2012 | HK$5.04 | HK$5.04 |
| September 2012 | HK$4.20 | HK$4.20 |
| August 2012 | HK$3.40 | HK$3.40 |
| July 2012 | HK$3.92 | HK$3.92 |
| June 2012 | HK$3.64 | HK$3.64 |
| May 2012 | HK$3.76 | HK$3.76 |
| April 2012 | HK$3.72 | HK$3.72 |
| March 2012 | HK$4.04 | HK$4.04 |
| February 2012 | HK$4.68 | HK$4.68 |
| January 2012 | HK$3.56 | HK$3.56 |
| December 2011 | HK$4.08 | HK$4.08 |
| November 2011 | HK$4.08 | HK$4.08 |
| October 2011 | HK$4.40 | HK$4.40 |
| September 2011 | HK$4.40 | HK$4.40 |
| August 2011 | HK$6.04 | HK$6.04 |
| July 2011 | HK$6.40 | HK$6.40 |
| June 2011 | HK$7.08 | HK$7.08 |
| May 2011 | HK$9.08 | HK$9.08 |
| April 2011 | HK$11.40 | HK$11.40 |
| March 2011 | HK$11.40 | HK$11.40 |
| February 2011 | HK$15 | HK$15 |
| January 2011 | HK$17.20 | HK$17.20 |
| December 2010 | HK$17.40 | HK$17.40 |
| November 2010 | HK$19.20 | HK$19.20 |
| October 2010 | HK$19 | HK$19 |
| September 2010 | HK$21.60 | HK$21.60 |
| August 2010 | HK$17.20 | HK$17.20 |
| July 2010 | HK$16.20 | HK$16.20 |
| June 2010 | HK$18.40 | HK$18.40 |
| May 2010 | HK$19.80 | HK$19.80 |
| April 2010 | HK$26 | HK$26 |
| March 2010 | HK$29.20 | HK$29.20 |
| February 2010 | HK$21.60 | HK$21.60 |
| January 2010 | HK$20.80 | HK$20.80 |
| December 2009 | HK$17.20 | HK$17.20 |
| November 2009 | HK$16.80 | HK$16.80 |
| October 2009 | HK$18 | HK$18 |
| September 2009 | HK$17.40 | HK$17.40 |
| August 2009 | HK$18 | HK$18 |
| July 2009 | HK$24.80 | HK$24.80 |
| June 2009 | HK$30 | HK$30 |
| May 2009 | HK$20.40 | HK$20.40 |
| April 2009 | HK$10.20 | HK$10.20 |
| March 2009 | HK$10.60 | HK$10.60 |
| February 2009 | HK$10.80 | HK$10.80 |
| January 2009 | HK$6.72 | HK$6.72 |
| December 2008 | HK$3.80 | HK$3.80 |
| November 2008 | HK$3.44 | HK$3.44 |
| October 2008 | HK$3.80 | HK$3.80 |
| September 2008 | HK$7.64 | HK$7.64 |
| August 2008 | HK$10.20 | HK$10.20 |
| July 2008 | HK$15.60 | HK$15.60 |
| June 2008 | HK$18.40 | HK$18.40 |
| May 2008 | HK$21.60 | HK$21.60 |
| April 2008 | HK$24.80 | HK$24.80 |
| March 2008 | HK$19.20 | HK$19.20 |
| February 2008 | HK$22.80 | HK$22.80 |
| January 2008 | HK$20.80 | HK$20.80 |
| December 2007 | HK$26.80 | HK$26.80 |
| November 2007 | HK$34.40 | HK$34.40 |
| October 2007 | HK$34 | HK$34 |
| September 2007 | HK$36.80 | HK$36.80 |
| August 2007 | HK$42.40 | HK$42.40 |
| July 2007 | HK$46.80 | HK$46.80 |
| June 2007 | HK$49.20 | HK$49.20 |
| May 2007 | HK$44 | HK$44 |
| April 2007 | HK$47.20 | HK$47.20 |
| March 2007 | HK$59.60 | HK$59.60 |
| February 2007 | HK$68.80 | HK$68.80 |
| January 2007 | HK$43.20 | HK$43.20 |
| December 2006 | HK$34 | HK$34 |
| November 2006 | HK$57.20 | HK$57.20 |
| October 2006 | HK$66 | HK$66 |
| September 2006 | HK$51.60 | HK$51.60 |
| August 2006 | HK$66.40 | HK$66.40 |
| July 2006 | HK$50.80 | HK$50.80 |
| June 2006 | HK$51.60 | HK$51.60 |
| May 2006 | HK$70.40 | HK$70.40 |
| April 2006 | HK$141 | HK$141 |
| March 2006 | HK$50.80 | HK$50.80 |
| February 2006 | HK$50.80 | HK$50.80 |
| January 2006 | HK$50.80 | HK$50.80 |
| December 2005 | HK$50.80 | HK$50.80 |
| November 2005 | HK$50.80 | HK$50.80 |
| October 2005 | HK$50.80 | HK$50.80 |
| September 2005 | HK$50.80 | HK$50.80 |
| August 2005 | HK$50.80 | HK$50.80 |
| July 2005 | HK$32.40 | HK$32.40 |
| June 2005 | HK$36 | HK$36 |
| May 2005 | HK$13.20 | HK$13.20 |
| April 2005 | HK$38 | HK$38 |
| March 2005 | HK$38 | HK$38 |
| February 2005 | HK$78 | HK$78 |
| January 2005 | HK$62 | HK$62 |
| December 2004 | HK$52 | HK$52 |
| November 2004 | HK$50 | HK$50 |
| October 2004 | HK$48 | HK$48 |
| September 2004 | HK$50 | HK$50 |
| August 2004 | HK$63 | HK$63 |
| July 2004 | HK$60 | HK$60 |
| June 2004 | HK$65 | HK$65 |
| May 2004 | HK$60 | HK$60 |
| April 2004 | HK$65 | HK$65 |
| March 2004 | HK$71 | HK$71 |
| February 2004 | HK$73 | HK$73 |
| January 2004 | HK$70 | HK$70 |
| December 2003 | HK$68 | HK$68 |
| November 2003 | HK$84 | HK$84 |
| October 2003 | HK$81 | HK$81 |
| September 2003 | HK$100 | HK$100 |
| August 2003 | HK$106 | HK$106 |
| July 2003 | HK$55 | HK$55 |
| June 2003 | HK$48 | HK$48 |
| May 2003 | HK$45 | HK$45 |
| April 2003 | HK$60 | HK$60 |
| March 2003 | HK$95 | HK$95 |
| February 2003 | HK$113 | HK$113 |
| January 2003 | HK$100 | HK$100 |
| December 2002 | HK$113 | HK$113 |
| November 2002 | HK$140 | HK$140 |
| October 2002 | HK$123 | HK$123 |
| September 2002 | HK$110 | HK$110 |
| August 2002 | HK$160 | HK$160 |
| July 2002 | HK$152 | HK$152 |
| June 2002 | HK$156 | HK$156 |
| May 2002 | HK$170 | HK$170 |
| April 2002 | HK$170 | HK$170 |
| March 2002 | HK$140 | HK$140 |
| February 2002 | HK$158 | HK$158 |
0228.HK
Price: HK$1.41
52 week price:
Earnings Per Share: 0.01 HKD
P/E Ratio: 186
Exchange: HKG
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 565.9 million