Teladan Group Berhad ( 0230.KL) - Price History
Monthly price history for 0230.KL (Teladan Group Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MYR0.80 | MYR0.80 |
| May 2026 | MYR0.80 | MYR0.80 |
| April 2026 | MYR0.79 | MYR0.79 |
| March 2026 | MYR0.82 | MYR0.82 |
| February 2026 | MYR0.83 | MYR0.83 |
| January 2026 | MYR0.83 | MYR0.83 |
| December 2025 | MYR0.82 | MYR0.82 |
| November 2025 | MYR0.83 | MYR0.84 |
| October 2025 | MYR0.88 | MYR0.88 |
| September 2025 | MYR0.89 | MYR0.90 |
| August 2025 | MYR0.92 | MYR0.93 |
| July 2025 | MYR0.89 | MYR0.90 |
| June 2025 | MYR0.90 | MYR0.91 |
| May 2025 | MYR0.92 | MYR0.94 |
| April 2025 | MYR0.91 | MYR0.92 |
| March 2025 | MYR0.95 | MYR0.96 |
| February 2025 | MYR0.94 | MYR0.96 |
| January 2025 | MYR0.96 | MYR0.98 |
| December 2024 | MYR0.98 | MYR0.99 |
| November 2024 | MYR0.95 | MYR0.97 |
| October 2024 | MYR0.93 | MYR0.95 |
| September 2024 | MYR0.94 | MYR0.96 |
| August 2024 | MYR0.96 | MYR0.98 |
| July 2024 | MYR0.98 | MYR1 |
| June 2024 | MYR0.98 | MYR1 |
| May 2024 | MYR1 | MYR1.02 |
| April 2024 | MYR1.03 | MYR1.05 |
| March 2024 | MYR1.18 | MYR1.20 |
| February 2024 | MYR0.99 | MYR1.01 |
| January 2024 | MYR1 | MYR1.02 |
| December 2023 | MYR1 | MYR1.02 |
| November 2023 | MYR0.98 | MYR1 |
| October 2023 | MYR1.03 | MYR1.05 |
| September 2023 | MYR1.14 | MYR1.16 |
| August 2023 | MYR1.10 | MYR1.12 |
| July 2023 | MYR1.17 | MYR1.20 |
| June 2023 | MYR1.17 | MYR1.20 |
| May 2023 | MYR1.15 | MYR1.18 |
| April 2023 | MYR1.17 | MYR1.20 |
| March 2023 | MYR1.22 | MYR1.25 |
| February 2023 | MYR1.16 | MYR1.19 |
| January 2023 | MYR1.22 | MYR1.25 |
| December 2022 | MYR1.17 | MYR1.20 |
| November 2022 | MYR1.33 | MYR1.36 |
| October 2022 | MYR1.12 | MYR1.14 |
| September 2022 | MYR1.01 | MYR1.03 |
| August 2022 | MYR1.02 | MYR1.05 |
| July 2022 | MYR0.72 | MYR0.74 |
| June 2022 | MYR0.58 | MYR0.60 |
| May 2022 | MYR0.60 | MYR0.62 |
| April 2022 | MYR0.59 | MYR0.60 |
| March 2022 | MYR0.64 | MYR0.66 |
| February 2022 | MYR0.59 | MYR0.62 |
| January 2022 | MYR0.60 | MYR0.62 |
| December 2021 | MYR0.58 | MYR0.60 |
| November 2021 | MYR0.57 | MYR0.60 |
| October 2021 | MYR0.62 | MYR0.64 |
| September 2021 | MYR0.65 | MYR0.68 |
| August 2021 | MYR0.63 | MYR0.65 |
| July 2021 | MYR0.60 | MYR0.62 |
| June 2021 | MYR0.58 | MYR0.60 |
| May 2021 | MYR0.60 | MYR0.62 |
| April 2021 | MYR0.68 | MYR0.70 |
| March 2021 | MYR0.60 | MYR0.63 |
0230.KL
Price: MYR0.80
Dividend Yield: 1.21%
Forward Dividend Yield: 1.26%
Dividend Per Share: 0.01 MYR
Earnings Per Share: 0.03 MYR
P/E Ratio: 27.50
Exchange: KLS
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 687.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 12.82%