Tsim Sha Tsui Properties Limited - Price History
Stock symbol 0247.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0247.HK (Tsim Sha Tsui Properties Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$17.96 | HK$17.96 |
| December 2023 | HK$18.20 | HK$18.20 |
| November 2023 | HK$18 | HK$18 |
| October 2023 | HK$18.93 | HK$18.93 |
| September 2023 | HK$20.24 | HK$20.70 |
| August 2023 | HK$21.32 | HK$21.80 |
| July 2023 | HK$21.32 | HK$21.80 |
| June 2023 | HK$21.32 | HK$21.80 |
| May 2023 | HK$21.32 | HK$21.80 |
| April 2023 | HK$21.32 | HK$21.80 |
| March 2023 | HK$21.51 | HK$22 |
| February 2023 | HK$21.95 | HK$22.60 |
| January 2023 | HK$21.13 | HK$21.75 |
| December 2022 | HK$21.16 | HK$21.78 |
| November 2022 | HK$21.16 | HK$21.78 |
| October 2022 | HK$21.16 | HK$21.78 |
| September 2022 | HK$21.16 | HK$22.20 |
| August 2022 | HK$21.25 | HK$22.30 |
| July 2022 | HK$21.25 | HK$22.30 |
| June 2022 | HK$21.25 | HK$22.30 |
| May 2022 | HK$21.25 | HK$22.30 |
| April 2022 | HK$21.34 | HK$22.40 |
| March 2022 | HK$21.34 | HK$22.40 |
| February 2022 | HK$21.44 | HK$22.65 |
| January 2022 | HK$21.68 | HK$22.90 |
| December 2021 | HK$22.44 | HK$23.70 |
| November 2021 | HK$22.44 | HK$23.70 |
| October 2021 | HK$21.97 | HK$23.21 |
| September 2021 | HK$21.99 | HK$23.50 |
| August 2021 | HK$22.45 | HK$24 |
| July 2021 | HK$22.64 | HK$24.20 |
| June 2021 | HK$22.36 | HK$23.90 |
| May 2021 | HK$22.73 | HK$24.30 |
| April 2021 | HK$22.64 | HK$24.20 |
| March 2021 | HK$22.73 | HK$24.30 |
| February 2021 | HK$22.79 | HK$24.50 |
| January 2021 | HK$22.79 | HK$24.50 |
| December 2020 | HK$22.74 | HK$24.45 |
| November 2020 | HK$22.46 | HK$24.14 |
| October 2020 | HK$22.46 | HK$24.14 |
| September 2020 | HK$22.55 | HK$24.65 |
| August 2020 | HK$22.68 | HK$24.80 |
| July 2020 | HK$22.87 | HK$25 |
| June 2020 | HK$22.82 | HK$24.95 |
| May 2020 | HK$22.59 | HK$24.70 |
| April 2020 | HK$22.87 | HK$25 |
| March 2020 | HK$22.56 | HK$24.66 |
| February 2020 | HK$22.56 | HK$24.80 |
| January 2020 | HK$22.92 | HK$25.20 |
| December 2019 | HK$22.92 | HK$25.20 |
| November 2019 | HK$22.92 | HK$25.20 |
| October 2019 | HK$22.73 | HK$24.99 |
| September 2019 | HK$23.18 | HK$25.90 |
| August 2019 | HK$23.62 | HK$26.40 |
| July 2019 | HK$23.71 | HK$26.50 |
| June 2019 | HK$23.71 | HK$26.50 |
| May 2019 | HK$24.16 | HK$27 |
| April 2019 | HK$23.44 | HK$26.20 |
| March 2019 | HK$23.44 | HK$26.20 |
| February 2019 | HK$23.32 | HK$26.20 |
| January 2019 | HK$23.41 | HK$26.30 |
| December 2018 | HK$22.70 | HK$25.50 |
| November 2018 | HK$23.14 | HK$26 |
| October 2018 | HK$23.14 | HK$26 |
| September 2018 | HK$23.23 | HK$26.50 |
| August 2018 | HK$22.35 | HK$25.50 |
| July 2018 | HK$22.35 | HK$25.50 |
| June 2018 | HK$22.13 | HK$25.25 |
| May 2018 | HK$22.22 | HK$25.35 |
| April 2018 | HK$22.31 | HK$25.45 |
| March 2018 | HK$21.74 | HK$24.80 |
| February 2018 | HK$21.35 | HK$24.80 |
| January 2018 | HK$21.70 | HK$25.20 |
| December 2017 | HK$21.70 | HK$25.20 |
| November 2017 | HK$21.70 | HK$25.20 |
| October 2017 | HK$21.78 | HK$25.30 |
| September 2017 | HK$21.53 | HK$25.40 |
| August 2017 | HK$20.09 | HK$23.70 |
| July 2017 | HK$19.92 | HK$23.50 |
| June 2017 | HK$19.92 | HK$23.50 |
| May 2017 | HK$19.92 | HK$23.50 |
| April 2017 | HK$19.66 | HK$23.20 |
| March 2017 | HK$19.92 | HK$23.50 |
| February 2017 | HK$19.13 | HK$22.70 |
| January 2017 | HK$18.71 | HK$22.20 |
| December 2016 | HK$18.79 | HK$22.30 |
| November 2016 | HK$18.54 | HK$22 |
| October 2016 | HK$18.52 | HK$22.35 |
| September 2016 | HK$18.64 | HK$22.50 |
| August 2016 | HK$17.40 | HK$21 |
| July 2016 | HK$17.60 | HK$21.25 |
| June 2016 | HK$17.40 | HK$21 |
| May 2016 | HK$17.40 | HK$21 |
| April 2016 | HK$17.40 | HK$21 |
| March 2016 | HK$17.40 | HK$21 |
| February 2016 | HK$17.46 | HK$21.20 |
| January 2016 | HK$18.03 | HK$21.90 |
| December 2015 | HK$18.36 | HK$22.30 |
| November 2015 | HK$18.16 | HK$22.05 |
| October 2015 | HK$18.21 | HK$22.12 |
| September 2015 | HK$17.97 | HK$22.20 |
| August 2015 | HK$17.81 | HK$22 |
| July 2015 | HK$18.29 | HK$22.60 |
| June 2015 | HK$18.29 | HK$22.60 |
| May 2015 | HK$18.21 | HK$22.50 |
| April 2015 | HK$18.62 | HK$23 |
| March 2015 | HK$17 | HK$21 |
| February 2015 | HK$16.90 | HK$20.88 |
| January 2015 | HK$15.90 | HK$19.76 |
| December 2014 | HK$14.82 | HK$18.42 |
| November 2014 | HK$14.89 | HK$18.50 |
| October 2014 | HK$14.50 | HK$18.02 |
| September 2014 | HK$14.41 | HK$18.28 |
| August 2014 | HK$14.58 | HK$18.50 |
| July 2014 | HK$14.58 | HK$18.50 |
| June 2014 | HK$14.58 | HK$18.50 |
| May 2014 | HK$14.19 | HK$18 |
| April 2014 | HK$14.27 | HK$18.10 |
| March 2014 | HK$14.33 | HK$18.18 |
| February 2014 | HK$14.33 | HK$18.30 |
| January 2014 | HK$14.08 | HK$17.98 |
| December 2013 | HK$13.78 | HK$17.60 |
| November 2013 | HK$14.09 | HK$18 |
| October 2013 | HK$13.80 | HK$17.62 |
| September 2013 | HK$13.57 | HK$17.70 |
| August 2013 | HK$13.03 | HK$17 |
| July 2013 | HK$13.32 | HK$17.38 |
| June 2013 | HK$13.34 | HK$17.40 |
| May 2013 | HK$13.41 | HK$17.50 |
| April 2013 | HK$14.32 | HK$18.68 |
| March 2013 | HK$14.62 | HK$19.08 |
| February 2013 | HK$15.16 | HK$19.90 |
| January 2013 | HK$14.93 | HK$19.60 |
| December 2012 | HK$14.47 | HK$19 |
| November 2012 | HK$14.30 | HK$18.78 |
| October 2012 | HK$14.20 | HK$19 |
| September 2012 | HK$14.51 | HK$19.42 |
| August 2012 | HK$14.50 | HK$19.40 |
| July 2012 | HK$14.80 | HK$19.80 |
| June 2012 | HK$14.80 | HK$19.80 |
| May 2012 | HK$14.80 | HK$19.80 |
| April 2012 | HK$14.80 | HK$19.80 |
| March 2012 | HK$14.94 | HK$20 |
| February 2012 | HK$14.87 | HK$20 |
| January 2012 | HK$14.50 | HK$19.50 |
| December 2011 | HK$14.50 | HK$19.50 |
| November 2011 | HK$14.57 | HK$19.60 |
| October 2011 | HK$14.25 | HK$19.52 |
| September 2011 | HK$14.60 | HK$20 |
| August 2011 | HK$16.72 | HK$22.90 |
| July 2011 | HK$16.58 | HK$22.70 |
| June 2011 | HK$16.58 | HK$22.70 |
| May 2011 | HK$16.79 | HK$23 |
| April 2011 | HK$16.94 | HK$23.20 |
| March 2011 | HK$16.94 | HK$23.20 |
| February 2011 | HK$16.87 | HK$23.20 |
| January 2011 | HK$17.08 | HK$23.50 |
| December 2010 | HK$17.45 | HK$24 |
| November 2010 | HK$17.45 | HK$24 |
| October 2010 | HK$19.27 | HK$26.50 |
| September 2010 | HK$17.25 | HK$24 |
| August 2010 | HK$17.25 | HK$24 |
| July 2010 | HK$16.46 | HK$22.90 |
| June 2010 | HK$16.39 | HK$22.80 |
| May 2010 | HK$18.33 | HK$25.50 |
| April 2010 | HK$18.33 | HK$25.50 |
| March 2010 | HK$19.37 | HK$26.95 |
| February 2010 | HK$20.74 | HK$28.95 |
| January 2010 | HK$22.35 | HK$31.20 |
| December 2009 | HK$22.78 | HK$31.80 |
| November 2009 | HK$23.06 | HK$32.20 |
| October 2009 | HK$23.78 | HK$33.20 |
| September 2009 | HK$20.94 | HK$29.50 |
| August 2009 | HK$19.73 | HK$27.80 |
| July 2009 | HK$19.09 | HK$26.90 |
| June 2009 | HK$16.86 | HK$23.75 |
| May 2009 | HK$16.96 | HK$23.90 |
| April 2009 | HK$16.96 | HK$23.90 |
| March 2009 | HK$16.96 | HK$24 |
| February 2009 | HK$17.67 | HK$25 |
| January 2009 | HK$17.67 | HK$25 |
| December 2008 | HK$17.67 | HK$25 |
| November 2008 | HK$17.67 | HK$25 |
| October 2008 | HK$18.06 | HK$25.85 |
| September 2008 | HK$18.51 | HK$26.50 |
| August 2008 | HK$18.72 | HK$26.80 |
| July 2008 | HK$18.58 | HK$26.60 |
| June 2008 | HK$19.77 | HK$28.30 |
| May 2008 | HK$20.12 | HK$28.80 |
| April 2008 | HK$20.19 | HK$28.90 |
| March 2008 | HK$19.35 | HK$27.80 |
| February 2008 | HK$19.49 | HK$28 |
| January 2008 | HK$21.02 | HK$30.20 |
| December 2007 | HK$20.88 | HK$30 |
| November 2007 | HK$20.88 | HK$30 |
| October 2007 | HK$20.12 | HK$29.20 |
| September 2007 | HK$19.26 | HK$27.95 |
| August 2007 | HK$19.77 | HK$28.70 |
| July 2007 | HK$19.70 | HK$28.60 |
| June 2007 | HK$20.05 | HK$29.10 |
| May 2007 | HK$19.98 | HK$29 |
| April 2007 | HK$19.33 | HK$28.05 |
| March 2007 | HK$18.89 | HK$27.50 |
| February 2007 | HK$18.55 | HK$27 |
| January 2007 | HK$17.52 | HK$25.50 |
| December 2006 | HK$17.04 | HK$24.80 |
| November 2006 | HK$15.73 | HK$22.90 |
| October 2006 | HK$14.64 | HK$21.60 |
| September 2006 | HK$13.62 | HK$20.10 |
| August 2006 | HK$13.08 | HK$19.30 |
| July 2006 | HK$13.19 | HK$19.46 |
| June 2006 | HK$12.74 | HK$18.80 |
| May 2006 | HK$12.57 | HK$18.55 |
| April 2006 | HK$12.44 | HK$18.35 |
| March 2006 | HK$11.61 | HK$17.20 |
| February 2006 | HK$11.41 | HK$16.90 |
| January 2006 | HK$11.41 | HK$16.90 |
| December 2005 | HK$10.80 | HK$16 |
| November 2005 | HK$10.83 | HK$16.05 |
| October 2005 | HK$10.45 | HK$15.60 |
| September 2005 | HK$10.32 | HK$15.40 |
| August 2005 | HK$10.05 | HK$15 |
| July 2005 | HK$9.65 | HK$14.40 |
| June 2005 | HK$9.38 | HK$14 |
| May 2005 | HK$8.84 | HK$13.20 |
| April 2005 | HK$8.44 | HK$12.60 |
| March 2005 | HK$7.98 | HK$12 |
| February 2005 | HK$7.62 | HK$11.45 |
| January 2005 | HK$7.55 | HK$11.35 |
| December 2004 | HK$7.68 | HK$11.55 |
| November 2004 | HK$7.32 | HK$11 |
| October 2004 | HK$6.94 | HK$10.50 |
| September 2004 | HK$6.54 | HK$9.90 |
| August 2004 | HK$6.28 | HK$9.50 |
| July 2004 | HK$5.95 | HK$9 |
| June 2004 | HK$6.21 | HK$9.40 |
| May 2004 | HK$5.88 | HK$8.90 |
| April 2004 | HK$6.21 | HK$9.40 |
| March 2004 | HK$6.12 | HK$9.30 |
| February 2004 | HK$6.12 | HK$9.30 |
| January 2004 | HK$6.15 | HK$9.35 |
| December 2003 | HK$5.59 | HK$8.50 |
| November 2003 | HK$5.82 | HK$8.85 |
| October 2003 | HK$5.36 | HK$8.15 |
| September 2003 | HK$5.56 | HK$8.45 |
| August 2003 | HK$5.59 | HK$8.50 |
| July 2003 | HK$5.29 | HK$8.05 |
| June 2003 | HK$4.47 | HK$6.80 |
| May 2003 | HK$4.27 | HK$6.50 |
| April 2003 | HK$5.06 | HK$7.70 |
| March 2003 | HK$4.67 | HK$7.10 |
| February 2003 | HK$4.90 | HK$7.45 |
| January 2003 | HK$4.73 | HK$7.20 |
| December 2002 | HK$4.67 | HK$7.10 |
| November 2002 | HK$4.96 | HK$7.55 |
| October 2002 | HK$5.26 | HK$8 |
| September 2002 | HK$4.87 | HK$7.40 |
| August 2002 | HK$5 | HK$7.60 |
| July 2002 | HK$5.13 | HK$7.80 |
| June 2002 | HK$5.06 | HK$7.70 |
| May 2002 | HK$5.23 | HK$7.95 |
| April 2002 | HK$4.60 | HK$7 |
| March 2002 | HK$4.44 | HK$6.75 |
| February 2002 | HK$4.24 | HK$6.45 |
| January 2002 | HK$4.31 | HK$6.55 |
| December 2001 | HK$4.27 | HK$6.50 |
| November 2001 | HK$4.04 | HK$6.15 |
| October 2001 | HK$3.71 | HK$5.65 |
| September 2001 | HK$3.77 | HK$5.75 |
| August 2001 | HK$3.68 | HK$5.60 |
| July 2001 | HK$3.38 | HK$5.15 |
| June 2001 | HK$3.61 | HK$5.50 |
| May 2001 | HK$3.45 | HK$5.25 |
| April 2001 | HK$3.38 | HK$5.15 |
| March 2001 | HK$3.53 | HK$5.40 |
| February 2001 | HK$3.56 | HK$5.45 |
| January 2001 | HK$3.34 | HK$5.10 |
| December 2000 | HK$3.19 | HK$4.88 |
| November 2000 | HK$3.27 | HK$5 |
| October 2000 | HK$3.20 | HK$4.95 |
| September 2000 | HK$3.30 | HK$5.10 |
| August 2000 | HK$3.30 | HK$5.10 |
| July 2000 | HK$3.27 | HK$5.05 |
| June 2000 | HK$3.40 | HK$5.25 |
| May 2000 | HK$3.17 | HK$4.90 |
| April 2000 | HK$3.11 | HK$4.80 |
| March 2000 | HK$3.08 | HK$4.80 |
| February 2000 | HK$3.17 | HK$4.95 |
| January 2000 | HK$3.20 | HK$5 |
0247.HK
Price: HK$17.96
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 4.79%
Dividend Per Share: 0.86 HKD
P/E Ratio: 11.18
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 37.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 4.03%
DGR5: -5.96%
DGR10: 30.00%