GBA Holdings Limited ( 0261.HK) - Price History

Monthly price history for 0261.HK (GBA Holdings Limited)

Date	Adjusted price	Real price
June 2026	HK$0.19	HK$0.19
May 2026	HK$0.19	HK$0.19
April 2026	HK$0.25	HK$0.25
March 2026	HK$0.28	HK$0.28
February 2026	HK$0.28	HK$0.28
January 2026	HK$0.32	HK$0.32
December 2025	HK$0.24	HK$0.24
November 2025	HK$0.28	HK$0.28
October 2025	HK$0.27	HK$0.27
September 2025	HK$0.24	HK$0.24
August 2025	HK$0.24	HK$0.24
July 2025	HK$0.32	HK$0.32
June 2025	HK$0.33	HK$0.33
May 2025	HK$0.38	HK$0.38
April 2025	HK$0.36	HK$0.36
March 2025	HK$0.41	HK$0.41
February 2025	HK$0.42	HK$0.42
January 2025	HK$0.44	HK$0.44
December 2024	HK$0.54	HK$0.54
November 2024	HK$1	HK$1
October 2024	HK$1	HK$1
September 2024	HK$0.96	HK$0.96
August 2024	HK$1	HK$1
July 2024	HK$1.32	HK$1.32
June 2024	HK$2.38	HK$2.38
May 2024	HK$1.30	HK$1.30
April 2024	HK$0.58	HK$0.58
March 2024	HK$0.72	HK$0.72
February 2024	HK$0.74	HK$0.74
January 2024	HK$0.74	HK$0.74
December 2023	HK$0.86	HK$0.86
November 2023	HK$0.70	HK$0.70
October 2023	HK$0.60	HK$0.60
September 2023	HK$0.64	HK$0.64
August 2023	HK$0.65	HK$0.65
July 2023	HK$0.71	HK$0.71
June 2023	HK$0.71	HK$0.71
May 2023	HK$0.77	HK$0.77
April 2023	HK$0.84	HK$0.84
March 2023	HK$0.92	HK$0.92
February 2023	HK$0.96	HK$0.96
January 2023	HK$0.96	HK$0.96
December 2022	HK$0.96	HK$0.96
November 2022	HK$0.96	HK$0.96
October 2022	HK$0.94	HK$0.94
September 2022	HK$0.84	HK$0.84
August 2022	HK$1.45	HK$1.45
July 2022	HK$1.65	HK$1.65
June 2022	HK$19.64	HK$19.64
May 2022	HK$19.64	HK$19.64
April 2022	HK$19.64	HK$19.64
March 2022	HK$19.64	HK$19.64
February 2022	HK$19.64	HK$19.64
January 2022	HK$19.64	HK$19.64
December 2021	HK$19.64	HK$19.64
November 2021	HK$19.64	HK$19.64
October 2021	HK$19.64	HK$19.64
September 2021	HK$19.64	HK$19.64
August 2021	HK$19.64	HK$19.64
July 2021	HK$19.64	HK$19.64
June 2021	HK$19.64	HK$19.64
May 2021	HK$19.64	HK$19.64
April 2021	HK$19.64	HK$19.64
March 2021	HK$19.64	HK$19.64
February 2021	HK$19.64	HK$19.64
January 2021	HK$19.64	HK$19.64
December 2020	HK$19.64	HK$19.64
November 2020	HK$19.64	HK$19.64
October 2020	HK$19.64	HK$19.64
September 2020	HK$19.64	HK$19.64
August 2020	HK$19.64	HK$19.64
July 2020	HK$19.64	HK$19.64
June 2020	HK$19.64	HK$19.64
May 2020	HK$19.64	HK$19.64
April 2020	HK$19.64	HK$19.64
March 2020	HK$19.64	HK$19.64
February 2020	HK$19.64	HK$19.64
January 2020	HK$19.64	HK$19.64
December 2019	HK$19.64	HK$19.64
November 2019	HK$19.64	HK$19.64
October 2019	HK$19.64	HK$19.64
September 2019	HK$19.64	HK$19.64
August 2019	HK$19.64	HK$19.64
July 2019	HK$19.64	HK$19.64
June 2019	HK$19.64	HK$19.64
May 2019	HK$19.64	HK$19.64
April 2019	HK$19.64	HK$19.64
March 2019	HK$19.64	HK$19.64
February 2019	HK$19.64	HK$19.64
January 2019	HK$19.64	HK$19.64
December 2018	HK$19.64	HK$19.64
November 2018	HK$19.64	HK$19.64
October 2018	HK$19.64	HK$19.64
September 2018	HK$19.64	HK$19.64
August 2018	HK$19.64	HK$19.64
July 2018	HK$19.64	HK$19.64
June 2018	HK$19.64	HK$19.64
May 2018	HK$19.64	HK$19.64
April 2018	HK$19.64	HK$19.64
March 2018	HK$19.64	HK$19.64
February 2018	HK$19.64	HK$19.64
January 2018	HK$19.64	HK$19.64
December 2017	HK$19.64	HK$19.64
November 2017	HK$19.64	HK$19.64
October 2017	HK$19.64	HK$19.64
September 2017	HK$19.64	HK$19.64
August 2017	HK$19.64	HK$19.64
July 2017	HK$19.64	HK$19.64
June 2017	HK$19.64	HK$19.64
May 2017	HK$19.64	HK$19.64
April 2017	HK$19.64	HK$19.64
March 2017	HK$19.64	HK$19.64
February 2017	HK$21.61	HK$21.61
January 2017	HK$21.61	HK$21.61
December 2016	HK$21.61	HK$21.61
November 2016	HK$23.57	HK$23.57
October 2016	HK$25.54	HK$25.54
September 2016	HK$29.47	HK$29.47
August 2016	HK$33.40	HK$33.40
July 2016	HK$31.43	HK$31.43
June 2016	HK$33.40	HK$33.40
May 2016	HK$39.29	HK$39.29
April 2016	HK$51.08	HK$51.08
March 2016	HK$53.04	HK$53.04
February 2016	HK$51.08	HK$51.08
January 2016	HK$49.11	HK$49.11
December 2015	HK$62.86	HK$62.86
November 2015	HK$35.36	HK$35.36
October 2015	HK$37.32	HK$37.32
September 2015	HK$37.32	HK$37.32
August 2015	HK$37.32	HK$37.32
July 2015	HK$49.11	HK$49.11
June 2015	HK$84.47	HK$84.47
May 2015	HK$119.83	HK$119.83
April 2015	HK$39.29	HK$39.29
March 2015	HK$25.54	HK$25.54
February 2015	HK$31.43	HK$31.43
January 2015	HK$29.47	HK$29.47
December 2014	HK$33.40	HK$33.40
November 2014	HK$37.32	HK$37.32
October 2014	HK$19.64	HK$19.64
September 2014	HK$19.64	HK$19.64
August 2014	HK$19.64	HK$19.64
July 2014	HK$21.61	HK$21.61
June 2014	HK$19.64	HK$19.64
May 2014	HK$19.64	HK$19.64
April 2014	HK$19.64	HK$19.64
March 2014	HK$19.64	HK$19.64
February 2014	HK$19.64	HK$19.64
January 2014	HK$19.64	HK$19.64
December 2013	HK$19.64	HK$19.64
November 2013	HK$19.64	HK$19.64
October 2013	HK$21.61	HK$21.61
September 2013	HK$21.61	HK$21.61
August 2013	HK$21.61	HK$21.61
July 2013	HK$21.61	HK$21.61
June 2013	HK$19.64	HK$19.64
May 2013	HK$23.57	HK$23.57
April 2013	HK$21.61	HK$21.61
March 2013	HK$19.64	HK$19.64
February 2013	HK$19.64	HK$19.64
January 2013	HK$19.64	HK$19.64
December 2012	HK$19.64	HK$19.64
November 2012	HK$19.64	HK$19.64
October 2012	HK$19.64	HK$19.64
September 2012	HK$19.64	HK$19.64
August 2012	HK$19.64	HK$19.64
July 2012	HK$19.64	HK$19.64
June 2012	HK$19.64	HK$19.64
May 2012	HK$19.64	HK$19.64
April 2012	HK$19.64	HK$19.64
March 2012	HK$19.64	HK$19.64
February 2012	HK$19.64	HK$19.64
January 2012	HK$19.64	HK$19.64
December 2011	HK$19.64	HK$19.64
November 2011	HK$19.64	HK$19.64
October 2011	HK$19.64	HK$19.64
September 2011	HK$19.64	HK$19.64
August 2011	HK$19.64	HK$19.64
July 2011	HK$19.64	HK$19.64
June 2011	HK$19.64	HK$19.64
May 2011	HK$21.61	HK$21.61
April 2011	HK$23.57	HK$23.57
March 2011	HK$21.61	HK$21.61
February 2011	HK$19.64	HK$19.64
January 2011	HK$21.61	HK$21.61
December 2010	HK$21.61	HK$21.61
November 2010	HK$25.54	HK$25.54
October 2010	HK$33.40	HK$33.40
September 2010	HK$25.54	HK$25.54
August 2010	HK$23.57	HK$23.57
July 2010	HK$27.50	HK$27.50
June 2010	HK$27.50	HK$27.50
May 2010	HK$29.47	HK$29.47
April 2010	HK$37.32	HK$37.32
March 2010	HK$31.43	HK$31.43
February 2010	HK$31.43	HK$31.43
January 2010	HK$33.40	HK$33.40
December 2009	HK$41.25	HK$41.25
November 2009	HK$25.54	HK$25.54
October 2009	HK$19.64	HK$19.64
September 2009	HK$19.64	HK$19.64
August 2009	HK$19.64	HK$19.64
July 2009	HK$19.64	HK$19.64
June 2009	HK$19.64	HK$19.64
May 2009	HK$25.54	HK$25.54
April 2009	HK$19.64	HK$19.64
March 2009	HK$19.64	HK$19.64
February 2009	HK$19.64	HK$19.64
January 2009	HK$19.64	HK$19.64
December 2008	HK$19.64	HK$19.64
November 2008	HK$19.64	HK$19.64
October 2008	HK$19.64	HK$19.64
September 2008	HK$19.64	HK$19.64
August 2008	HK$19.64	HK$19.64
July 2008	HK$23.57	HK$23.57
June 2008	HK$27.50	HK$27.50
May 2008	HK$31.43	HK$31.43
April 2008	HK$31.43	HK$31.43
March 2008	HK$35.36	HK$35.36
February 2008	HK$39.29	HK$39.29
January 2008	HK$31.43	HK$31.43
December 2007	HK$47.15	HK$47.15
November 2007	HK$55	HK$55
October 2007	HK$68.76	HK$68.76
September 2007	HK$64.83	HK$64.83
August 2007	HK$78.58	HK$78.58
July 2007	HK$108.04	HK$108.04
June 2007	HK$110.01	HK$110.01
May 2007	HK$90.36	HK$90.36
April 2007	HK$82.51	HK$82.51
March 2007	HK$60.90	HK$60.90
February 2007	HK$53.04	HK$53.04
January 2007	HK$41.25	HK$41.25
December 2006	HK$39.29	HK$39.29
November 2006	HK$43.22	HK$43.22
October 2006	HK$41.25	HK$41.25
September 2006	HK$39.29	HK$39.29
August 2006	HK$41.25	HK$41.25
July 2006	HK$45.18	HK$45.18
June 2006	HK$49.11	HK$49.11
May 2006	HK$47.15	HK$47.15
April 2006	HK$51.08	HK$51.08
March 2006	HK$51.08	HK$51.08
February 2006	HK$45.18	HK$45.18
January 2006	HK$43.22	HK$43.22
December 2005	HK$41.25	HK$41.25
November 2005	HK$41.25	HK$41.25
October 2005	HK$43.22	HK$43.22
September 2005	HK$39.29	HK$39.29
August 2005	HK$41.25	HK$41.25
July 2005	HK$41.25	HK$41.25
June 2005	HK$41.25	HK$41.25
May 2005	HK$45.18	HK$45.18
April 2005	HK$45.18	HK$45.18
March 2005	HK$43.22	HK$43.22
February 2005	HK$43.22	HK$43.22
January 2005	HK$47.15	HK$47.15
December 2004	HK$47.15	HK$47.15
November 2004	HK$41.25	HK$41.25
October 2004	HK$29.47	HK$29.47
September 2004	HK$29.47	HK$29.47
August 2004	HK$27.50	HK$27.50
July 2004	HK$29.47	HK$29.47
June 2004	HK$25.54	HK$25.54
May 2004	HK$31.43	HK$31.43
April 2004	HK$29.47	HK$29.47
March 2004	HK$43.22	HK$43.22
February 2004	HK$35.36	HK$35.36
January 2004	HK$27.50	HK$27.50
December 2003	HK$23.57	HK$23.57
November 2003	HK$25.54	HK$25.54
October 2003	HK$25.54	HK$25.54
September 2003	HK$29.47	HK$29.47
August 2003	HK$31.43	HK$31.43
July 2003	HK$29.47	HK$29.47
June 2003	HK$45.18	HK$45.18
May 2003	HK$45.18	HK$45.18
April 2003	HK$27.50	HK$27.50
March 2003	HK$27.50	HK$27.50
February 2003	HK$27.50	HK$27.50
January 2003	HK$27.50	HK$27.50
December 2002	HK$29.47	HK$29.47
November 2002	HK$25.54	HK$25.54

0261.HK

Price: HK$0.19

52 week price:

0.19

0.55

Earnings Per Share: -0.41 HKD

P/E Ratio: -0.63

Exchange: HKG

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 61.9 million

GBA Holdings Limited ( 0261.HK) - Price History

0261.HK

Links: