CITIC - Price History
Monthly price history for 0267.HK (CITIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$8.71 | HK$8.71 |
| April 2024 | HK$7.47 | HK$7.47 |
| March 2024 | HK$7.52 | HK$7.52 |
| February 2024 | HK$7.91 | HK$7.91 |
| January 2024 | HK$7.52 | HK$7.52 |
| December 2023 | HK$7.80 | HK$7.80 |
| November 2023 | HK$7.36 | HK$7.36 |
| October 2023 | HK$6.65 | HK$6.65 |
| September 2023 | HK$7.20 | HK$7.20 |
| August 2023 | HK$7.58 | HK$7.79 |
| July 2023 | HK$8.52 | HK$8.76 |
| June 2023 | HK$9.10 | HK$9.35 |
| May 2023 | HK$8.39 | HK$9.04 |
| April 2023 | HK$9.13 | HK$9.83 |
| March 2023 | HK$8.52 | HK$9.18 |
| February 2023 | HK$8.04 | HK$8.66 |
| January 2023 | HK$8.50 | HK$9.16 |
| December 2022 | HK$7.65 | HK$8.24 |
| November 2022 | HK$7.42 | HK$7.99 |
| October 2022 | HK$6.53 | HK$7.03 |
| September 2022 | HK$6.87 | HK$7.40 |
| August 2022 | HK$7.34 | HK$8.11 |
| July 2022 | HK$7.67 | HK$8.47 |
| June 2022 | HK$7.20 | HK$7.95 |
| May 2022 | HK$7.55 | HK$8.81 |
| April 2022 | HK$7 | HK$8.17 |
| March 2022 | HK$7.47 | HK$8.71 |
| February 2022 | HK$7.81 | HK$9.11 |
| January 2022 | HK$7.48 | HK$8.73 |
| December 2021 | HK$6.60 | HK$7.70 |
| November 2021 | HK$6.04 | HK$7.04 |
| October 2021 | HK$6.69 | HK$7.80 |
| September 2021 | HK$7.12 | HK$8.30 |
| August 2021 | HK$8.18 | HK$9.68 |
| July 2021 | HK$7.09 | HK$8.40 |
| June 2021 | HK$7.07 | HK$8.37 |
| May 2021 | HK$7.25 | HK$8.97 |
| April 2021 | HK$6.61 | HK$8.18 |
| March 2021 | HK$5.95 | HK$7.36 |
| February 2021 | HK$5.31 | HK$6.57 |
| January 2021 | HK$4.90 | HK$6.06 |
| December 2020 | HK$4.42 | HK$5.47 |
| November 2020 | HK$4.90 | HK$6.06 |
| October 2020 | HK$4.47 | HK$5.53 |
| September 2020 | HK$4.60 | HK$5.69 |
| August 2020 | HK$5.63 | HK$7.07 |
| July 2020 | HK$5.79 | HK$7.27 |
| June 2020 | HK$5.80 | HK$7.28 |
| May 2020 | HK$5.64 | HK$7.36 |
| April 2020 | HK$6.19 | HK$8.07 |
| March 2020 | HK$6.22 | HK$8.11 |
| February 2020 | HK$6.63 | HK$8.65 |
| January 2020 | HK$6.76 | HK$8.81 |
| December 2019 | HK$7.99 | HK$10.42 |
| November 2019 | HK$7.52 | HK$9.80 |
| October 2019 | HK$7.90 | HK$10.30 |
| September 2019 | HK$7.59 | HK$9.90 |
| August 2019 | HK$7 | HK$9.29 |
| July 2019 | HK$7.84 | HK$10.40 |
| June 2019 | HK$8.48 | HK$11.26 |
| May 2019 | HK$7.82 | HK$10.64 |
| April 2019 | HK$8.40 | HK$11.42 |
| March 2019 | HK$8.62 | HK$11.72 |
| February 2019 | HK$8.78 | HK$11.94 |
| January 2019 | HK$8.72 | HK$11.86 |
| December 2018 | HK$9.03 | HK$12.28 |
| November 2018 | HK$9.23 | HK$12.56 |
| October 2018 | HK$8.65 | HK$11.76 |
| September 2018 | HK$8.57 | HK$11.66 |
| August 2018 | HK$8.09 | HK$11.16 |
| July 2018 | HK$8.04 | HK$11.08 |
| June 2018 | HK$8.02 | HK$11.06 |
| May 2018 | HK$8.27 | HK$11.66 |
| April 2018 | HK$8.54 | HK$12.04 |
| March 2018 | HK$7.79 | HK$10.98 |
| February 2018 | HK$8.08 | HK$11.38 |
| January 2018 | HK$8.76 | HK$12.34 |
| December 2017 | HK$8 | HK$11.28 |
| November 2017 | HK$7.85 | HK$11.06 |
| October 2017 | HK$8.10 | HK$11.42 |
| September 2017 | HK$8.19 | HK$11.54 |
| August 2017 | HK$8.45 | HK$12.02 |
| July 2017 | HK$8.35 | HK$11.88 |
| June 2017 | HK$8.25 | HK$11.74 |
| May 2017 | HK$8.53 | HK$12.36 |
| April 2017 | HK$7.78 | HK$11.28 |
| March 2017 | HK$7.64 | HK$11.08 |
| February 2017 | HK$7.69 | HK$11.14 |
| January 2017 | HK$7.96 | HK$11.54 |
| December 2016 | HK$7.66 | HK$11.10 |
| November 2016 | HK$8.24 | HK$11.94 |
| October 2016 | HK$7.69 | HK$11.14 |
| September 2016 | HK$7.63 | HK$11.06 |
| August 2016 | HK$8.36 | HK$12.22 |
| July 2016 | HK$8.02 | HK$11.72 |
| June 2016 | HK$7.72 | HK$11.28 |
| May 2016 | HK$7.58 | HK$11.28 |
| April 2016 | HK$7.63 | HK$11.36 |
| March 2016 | HK$7.93 | HK$11.80 |
| February 2016 | HK$7.11 | HK$10.58 |
| January 2016 | HK$7.35 | HK$10.94 |
| December 2015 | HK$9.22 | HK$13.72 |
| November 2015 | HK$9.14 | HK$13.60 |
| October 2015 | HK$9.74 | HK$14.50 |
| September 2015 | HK$9.48 | HK$14.10 |
| August 2015 | HK$9.48 | HK$14.20 |
| July 2015 | HK$9.26 | HK$13.88 |
| June 2015 | HK$9.28 | HK$13.90 |
| May 2015 | HK$9.85 | HK$14.96 |
| April 2015 | HK$10.23 | HK$15.54 |
| March 2015 | HK$8.74 | HK$13.28 |
| February 2015 | HK$8.97 | HK$13.62 |
| January 2015 | HK$8.77 | HK$13.32 |
| December 2014 | HK$8.70 | HK$13.22 |
| November 2014 | HK$8.90 | HK$13.52 |
| October 2014 | HK$8.94 | HK$13.58 |
| September 2014 | HK$8.53 | HK$12.96 |
| August 2014 | HK$9.92 | HK$15.08 |
| July 2014 | HK$10.18 | HK$15.48 |
| June 2014 | HK$8.93 | HK$13.58 |
| May 2014 | HK$8.90 | HK$13.54 |
| April 2014 | HK$8.78 | HK$13.60 |
| March 2014 | HK$8.89 | HK$13.76 |
| February 2014 | HK$7.22 | HK$11.18 |
| January 2014 | HK$6.27 | HK$9.70 |
| December 2013 | HK$7.66 | HK$11.86 |
| November 2013 | HK$7.22 | HK$11.18 |
| October 2013 | HK$7.13 | HK$11.04 |
| September 2013 | HK$6.50 | HK$10.06 |
| August 2013 | HK$5.73 | HK$8.97 |
| July 2013 | HK$5.38 | HK$8.42 |
| June 2013 | HK$5.32 | HK$8.32 |
| May 2013 | HK$5.87 | HK$9.19 |
| April 2013 | HK$5.82 | HK$9.39 |
| March 2013 | HK$6.25 | HK$10.08 |
| February 2013 | HK$7.39 | HK$11.92 |
| January 2013 | HK$7.74 | HK$12.48 |
| December 2012 | HK$7.17 | HK$11.56 |
| November 2012 | HK$6.07 | HK$9.79 |
| October 2012 | HK$6.13 | HK$9.88 |
| September 2012 | HK$5.78 | HK$9.31 |
| August 2012 | HK$5.79 | HK$9.49 |
| July 2012 | HK$6.86 | HK$11.24 |
| June 2012 | HK$7.14 | HK$11.70 |
| May 2012 | HK$7.30 | HK$11.96 |
| April 2012 | HK$7.60 | HK$12.78 |
| March 2012 | HK$7.78 | HK$13.08 |
| February 2012 | HK$8.68 | HK$14.60 |
| January 2012 | HK$8.84 | HK$14.86 |
| December 2011 | HK$8.32 | HK$14 |
| November 2011 | HK$8.34 | HK$14.02 |
| October 2011 | HK$8.52 | HK$14.32 |
| September 2011 | HK$6.62 | HK$11.14 |
| August 2011 | HK$9.27 | HK$15.74 |
| July 2011 | HK$9.95 | HK$16.90 |
| June 2011 | HK$11.43 | HK$19.42 |
| May 2011 | HK$13.04 | HK$22.15 |
| April 2011 | HK$13.48 | HK$23.20 |
| March 2011 | HK$12.55 | HK$21.60 |
| February 2011 | HK$11.80 | HK$20.30 |
| January 2011 | HK$12.17 | HK$20.95 |
| December 2010 | HK$11.74 | HK$20.20 |
| November 2010 | HK$11.31 | HK$19.46 |
| October 2010 | HK$12 | HK$20.65 |
| September 2010 | HK$10.29 | HK$17.70 |
| August 2010 | HK$9.16 | HK$15.90 |
| July 2010 | HK$9.20 | HK$15.98 |
| June 2010 | HK$8.40 | HK$14.58 |
| May 2010 | HK$8.19 | HK$14.22 |
| April 2010 | HK$9.76 | HK$17.22 |
| March 2010 | HK$10.52 | HK$18.56 |
| February 2010 | HK$9.82 | HK$17.32 |
| January 2010 | HK$9.39 | HK$16.56 |
| December 2009 | HK$11.85 | HK$20.90 |
| November 2009 | HK$11.62 | HK$20.50 |
| October 2009 | HK$11.48 | HK$20.25 |
| September 2009 | HK$11.53 | HK$20.35 |
| August 2009 | HK$11.65 | HK$20.70 |
| July 2009 | HK$12.44 | HK$22.10 |
| June 2009 | HK$9.02 | HK$16.02 |
| May 2009 | HK$10.02 | HK$17.80 |
| April 2009 | HK$6.43 | HK$11.42 |
| March 2009 | HK$4.93 | HK$8.76 |
| February 2009 | HK$4.56 | HK$8.11 |
| January 2009 | HK$5.20 | HK$9.23 |
| December 2008 | HK$4.72 | HK$8.38 |
| November 2008 | HK$2.94 | HK$5.22 |
| October 2008 | HK$3.41 | HK$6.06 |
| September 2008 | HK$12.55 | HK$22.30 |
| August 2008 | HK$15.20 | HK$27.35 |
| July 2008 | HK$16.68 | HK$30 |
| June 2008 | HK$15.98 | HK$28.75 |
| May 2008 | HK$18.62 | HK$33.50 |
| April 2008 | HK$20.35 | HK$36.60 |
| March 2008 | HK$17.69 | HK$32.50 |
| February 2008 | HK$23.41 | HK$43 |
| January 2008 | HK$20.93 | HK$38.45 |
| December 2007 | HK$23.49 | HK$43.15 |
| November 2007 | HK$23.90 | HK$43.90 |
| October 2007 | HK$26.48 | HK$48.65 |
| September 2007 | HK$27 | HK$49.60 |
| August 2007 | HK$23.11 | HK$42.65 |
| July 2007 | HK$22.16 | HK$40.90 |
| June 2007 | HK$21.32 | HK$39.35 |
| May 2007 | HK$17.55 | HK$32.40 |
| April 2007 | HK$15.88 | HK$29.60 |
| March 2007 | HK$15.50 | HK$28.90 |
| February 2007 | HK$13.40 | HK$24.98 |
| January 2007 | HK$14.04 | HK$26.18 |
| December 2006 | HK$13.79 | HK$25.70 |
| November 2006 | HK$13.25 | HK$24.70 |
| October 2006 | HK$12.27 | HK$22.88 |
| September 2006 | HK$12.32 | HK$22.97 |
| August 2006 | HK$12.61 | HK$23.79 |
| July 2006 | HK$11.52 | HK$21.73 |
| June 2006 | HK$11.62 | HK$21.92 |
| May 2006 | HK$11.70 | HK$22.06 |
| April 2006 | HK$13.75 | HK$26.70 |
| March 2006 | HK$11.48 | HK$22.30 |
| February 2006 | HK$11.44 | HK$22.21 |
| January 2006 | HK$11.34 | HK$22.02 |
| December 2005 | HK$10.55 | HK$20.48 |
| November 2005 | HK$10.47 | HK$20.34 |
| October 2005 | HK$9.91 | HK$19.24 |
| September 2005 | HK$10.70 | HK$20.77 |
| August 2005 | HK$10.57 | HK$20.82 |
| July 2005 | HK$11.11 | HK$21.87 |
| June 2005 | HK$11.06 | HK$21.78 |
| May 2005 | HK$10.57 | HK$20.82 |
| April 2005 | HK$11.01 | HK$22.45 |
| March 2005 | HK$10.70 | HK$21.82 |
| February 2005 | HK$10.61 | HK$21.63 |
| January 2005 | HK$10.26 | HK$20.91 |
| December 2004 | HK$10.31 | HK$21.01 |
| November 2004 | HK$10.33 | HK$21.06 |
| October 2004 | HK$9.34 | HK$19.05 |
| September 2004 | HK$9.41 | HK$19.19 |
| August 2004 | HK$9.23 | HK$19.10 |
| July 2004 | HK$8.70 | HK$18 |
| June 2004 | HK$8.84 | HK$18.28 |
| May 2004 | HK$8.79 | HK$18.19 |
| April 2004 | HK$8.74 | HK$18.09 |
| March 2004 | HK$9.83 | HK$21.06 |
| February 2004 | HK$10.77 | HK$23.07 |
| January 2004 | HK$9.85 | HK$21.11 |
| December 2003 | HK$8.78 | HK$18.81 |
| November 2003 | HK$8.04 | HK$17.23 |
| October 2003 | HK$8.09 | HK$17.32 |
| September 2003 | HK$7.08 | HK$15.17 |
| August 2003 | HK$7.04 | HK$15.36 |
| July 2003 | HK$6.56 | HK$14.31 |
| June 2003 | HK$6.23 | HK$13.59 |
| May 2003 | HK$6.25 | HK$13.64 |
| April 2003 | HK$5.81 | HK$12.68 |
| March 2003 | HK$6.46 | HK$15.12 |
| February 2003 | HK$6.20 | HK$14.50 |
| January 2003 | HK$6.14 | HK$14.36 |
| December 2002 | HK$5.87 | HK$13.74 |
| November 2002 | HK$6.40 | HK$14.98 |
| October 2002 | HK$6.75 | HK$15.79 |
| September 2002 | HK$6.81 | HK$15.94 |
| August 2002 | HK$7.18 | HK$17.08 |
| July 2002 | HK$6.86 | HK$16.32 |
| June 2002 | HK$6.76 | HK$16.08 |
| May 2002 | HK$7.10 | HK$16.89 |
| April 2002 | HK$6.35 | HK$15.12 |
| March 2002 | HK$6.28 | HK$15.51 |
| February 2002 | HK$5.87 | HK$14.50 |
| January 2002 | HK$5.97 | HK$14.74 |
| December 2001 | HK$6.72 | HK$16.61 |
| November 2001 | HK$6.66 | HK$16.46 |
| October 2001 | HK$6.20 | HK$15.32 |
| September 2001 | HK$5.52 | HK$13.64 |
| August 2001 | HK$6.62 | HK$16.56 |
| July 2001 | HK$8.13 | HK$20.34 |
| June 2001 | HK$9.24 | HK$23.12 |
| May 2001 | HK$9.30 | HK$23.26 |
| April 2001 | HK$8.36 | HK$21.49 |
| March 2001 | HK$8.39 | HK$21.58 |
| February 2001 | HK$10.35 | HK$26.61 |
| January 2001 | HK$11.35 | HK$29.19 |
| December 2000 | HK$10.29 | HK$26.47 |
| November 2000 | HK$9.99 | HK$25.70 |
| October 2000 | HK$11.65 | HK$29.96 |
| September 2000 | HK$12.54 | HK$32.26 |
| August 2000 | HK$13.77 | HK$35.61 |
| July 2000 | HK$15.40 | HK$39.82 |
| June 2000 | HK$15.14 | HK$39.15 |
| May 2000 | HK$13.69 | HK$35.42 |
| April 2000 | HK$13.04 | HK$34.27 |
| March 2000 | HK$17.16 | HK$45.08 |
| February 2000 | HK$14.24 | HK$37.42 |
| January 2000 | HK$12.06 | HK$31.68 |
0267.HK
Price: HK$8.71
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 4.60%
Payout Ratio: 21.24%
Payout Ratio Range:
Dividend Per Share: 0.39 HKD
Earnings Per Share: 2.18 HKD
P/E Ratio: 3.40
Exchange: HKG
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 239.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 29.08%
DGR5: 16.95%
DGR10: 9.52%
DGR20: 11.56%