Kwang Jin Ind. Co., Ltd. ( 026910.KQ) - Price History

Monthly price history for 026910.KQ (Kwang Jin Ind. Co., Ltd.)

DateAdjusted priceReal price
July 2026 ₩4,805 ₩4,805
June 2026 ₩4,805 ₩4,805
May 2026 ₩3,845 ₩3,845
April 2026 ₩2,130 ₩2,130
March 2026 ₩1,895 ₩1,895
February 2026 ₩2,335 ₩2,335
January 2026 ₩2,640 ₩2,640
December 2025 ₩2,750 ₩2,750
November 2025 ₩2,545 ₩2,545
October 2025 ₩2,610 ₩2,610
September 2025 ₩2,815 ₩2,815
August 2025 ₩2,790 ₩2,790
July 2025 ₩2,640 ₩2,640
June 2025 ₩2,960 ₩2,960
May 2025 ₩2,860 ₩2,860
April 2025 ₩2,365 ₩2,365
March 2025 ₩1,838 ₩1,838
February 2025 ₩1,912 ₩1,912
January 2025 ₩1,935 ₩1,935
December 2024 ₩1,960 ₩1,960
November 2024 ₩2,005 ₩2,005
October 2024 ₩2,215 ₩2,215
September 2024 ₩2,330 ₩2,330
August 2024 ₩2,980 ₩2,980
July 2024 ₩2,830 ₩2,830
June 2024 ₩2,905 ₩2,905
May 2024 ₩3,155 ₩3,155
April 2024 ₩3,240 ₩3,240
March 2024 ₩3,620 ₩3,620
February 2024 ₩3,555 ₩3,555
January 2024 ₩3,625 ₩3,625
December 2023 ₩3,915 ₩3,915
November 2023 ₩3,790 ₩3,790
October 2023 ₩3,490 ₩3,490
September 2023 ₩3,855 ₩3,855
August 2023 ₩4,050 ₩4,050
July 2023 ₩4,150 ₩4,150
June 2023 ₩4,600 ₩4,600
May 2023 ₩4,905 ₩4,905
April 2023 ₩4,210 ₩4,210
March 2023 ₩4,250 ₩4,250
February 2023 ₩4,620 ₩4,620
January 2023 ₩5,000 ₩5,000
December 2022 ₩4,830 ₩4,830
November 2022 ₩4,905 ₩4,905
October 2022 ₩5,330 ₩5,330
September 2022 ₩5,230 ₩5,230
August 2022 ₩5,520 ₩5,520
July 2022 ₩5,980 ₩5,980
June 2022 ₩4,835 ₩4,835
May 2022 ₩5,220 ₩5,220
April 2022 ₩5,550 ₩5,550
March 2022 ₩5,420 ₩5,420
February 2022 ₩4,505 ₩4,505
January 2022 ₩4,810 ₩4,810
December 2021 ₩4,850 ₩4,850
November 2021 ₩4,010 ₩4,010
October 2021 ₩5,290 ₩5,290
September 2021 ₩5,640 ₩5,640
August 2021 ₩6,120 ₩6,120
July 2021 ₩5,980 ₩5,980
June 2021 ₩8,500 ₩8,500
May 2021 ₩6,950 ₩6,950
April 2021 ₩5,750 ₩5,750
March 2021 ₩4,580 ₩4,580
February 2021 ₩4,810 ₩4,810
January 2021 ₩4,195 ₩4,195
December 2020 ₩3,710 ₩3,710
November 2020 ₩3,345 ₩3,345
October 2020 ₩3,125 ₩3,125
September 2020 ₩3,015 ₩3,015
August 2020 ₩3,250 ₩3,250
July 2020 ₩3,060 ₩3,060
June 2020 ₩2,760 ₩2,760
May 2020 ₩2,920 ₩2,920
April 2020 ₩2,890 ₩2,890
March 2020 ₩2,550 ₩2,550
February 2020 ₩3,215 ₩3,215
January 2020 ₩3,510 ₩3,510
December 2019 ₩3,740 ₩3,740
November 2019 ₩3,685 ₩3,685
October 2019 ₩3,665 ₩3,665
September 2019 ₩4,080 ₩4,080
August 2019 ₩3,640 ₩3,640
July 2019 ₩3,330 ₩3,330
June 2019 ₩3,410 ₩3,410
May 2019 ₩3,385 ₩3,385
April 2019 ₩3,480 ₩3,480
March 2019 ₩3,410 ₩3,410
February 2019 ₩3,540 ₩3,540
January 2019 ₩3,680 ₩3,680
December 2018 ₩3,590 ₩3,590
November 2018 ₩3,276 ₩3,300
October 2018 ₩3,326 ₩3,350
September 2018 ₩3,812 ₩3,840
August 2018 ₩3,782 ₩3,810
July 2018 ₩3,743 ₩3,770
June 2018 ₩3,703 ₩3,730
May 2018 ₩3,867 ₩3,895
April 2018 ₩4,567 ₩4,600
March 2018 ₩3,852 ₩3,880
February 2018 ₩4,055 ₩4,085
January 2018 ₩3,653 ₩3,680
December 2017 ₩3,241 ₩3,265
November 2017 ₩3,440 ₩3,465
October 2017 ₩3,594 ₩3,620
September 2017 ₩3,658 ₩3,685
August 2017 ₩4,289 ₩4,320
July 2017 ₩4,487 ₩4,520
June 2017 ₩5,013 ₩5,050
May 2017 ₩5,023 ₩5,060
April 2017 ₩4,825 ₩4,860
March 2017 ₩6,105 ₩6,150
February 2017 ₩5,311 ₩5,350
January 2017 ₩6,085 ₩6,130
December 2016 ₩4,462 ₩4,495
November 2016 ₩4,954 ₩4,990
October 2016 ₩4,035 ₩4,065
September 2016 ₩4,854 ₩4,890
August 2016 ₩4,308 ₩4,340
July 2016 ₩4,562 ₩4,595
June 2016 ₩4,626 ₩4,660
May 2016 ₩3,857 ₩3,885
April 2016 ₩4,368 ₩4,400
March 2016 ₩3,499 ₩3,525
February 2016 ₩3,584 ₩3,610
January 2016 ₩3,584 ₩3,610
December 2015 ₩3,966 ₩3,995
November 2015 ₩3,003 ₩3,025
October 2015 ₩3,306 ₩3,330
September 2015 ₩3,013 ₩3,035
August 2015 ₩3,033 ₩3,055
July 2015 ₩3,385 ₩3,410
June 2015 ₩3,638 ₩3,665
May 2015 ₩3,837 ₩3,865
April 2015 ₩3,643 ₩3,670
March 2015 ₩3,365 ₩3,390
February 2015 ₩2,586 ₩2,605
January 2015 ₩2,402 ₩2,420
December 2014 ₩2,383 ₩2,400
November 2014 ₩2,416 ₩2,460
October 2014 ₩2,445 ₩2,490
September 2014 ₩2,445 ₩2,490
August 2014 ₩2,391 ₩2,435
July 2014 ₩2,190 ₩2,230
June 2014 ₩2,165 ₩2,205
May 2014 ₩2,263 ₩2,305
April 2014 ₩2,308 ₩2,350
March 2014 ₩2,273 ₩2,315
February 2014 ₩2,204 ₩2,245
January 2014 ₩2,254 ₩2,295
December 2013 ₩2,190 ₩2,230
November 2013 ₩2,238 ₩2,305
October 2013 ₩2,272 ₩2,340
September 2013 ₩2,340 ₩2,410
August 2013 ₩2,268 ₩2,335
July 2013 ₩2,447 ₩2,520
June 2013 ₩2,496 ₩2,570
May 2013 ₩2,797 ₩2,880
April 2013 ₩2,578 ₩2,655
March 2013 ₩2,656 ₩2,735
February 2013 ₩2,350 ₩2,420
January 2013 ₩2,287 ₩2,355
December 2012 ₩2,258 ₩2,325
November 2012 ₩2,162 ₩2,250
October 2012 ₩2,743 ₩2,855
September 2012 ₩3,055 ₩3,180
August 2012 ₩2,757 ₩2,870
July 2012 ₩3,267 ₩3,400
June 2012 ₩3,262 ₩3,395
May 2012 ₩3,372 ₩3,510
April 2012 ₩3,651 ₩3,800
March 2012 ₩4,064 ₩4,230
February 2012 ₩4,021 ₩4,185
January 2012 ₩3,555 ₩3,700
December 2011 ₩3,084 ₩3,210
November 2011 ₩3,027 ₩3,200
October 2011 ₩3,434 ₩3,630
September 2011 ₩3,547 ₩3,750
August 2011 ₩4,048 ₩4,280
July 2011 ₩4,441 ₩4,695
June 2011 ₩4,616 ₩4,880
May 2011 ₩5,098 ₩5,390
April 2011 ₩4,502 ₩4,760
March 2011 ₩4,015 ₩4,245
February 2011 ₩3,784 ₩4,000
January 2011 ₩2,696 ₩2,850
December 2010 ₩2,701 ₩2,855
November 2010 ₩3,055 ₩3,315
October 2010 ₩3,129 ₩3,395
September 2010 ₩2,253 ₩2,445
August 2010 ₩2,239 ₩2,430
July 2010 ₩2,654 ₩2,880
June 2010 ₩2,954 ₩3,205
May 2010 ₩2,014 ₩2,185
April 2010 ₩2,078 ₩2,255
March 2010 ₩2,009 ₩2,180
February 2010 ₩1,774 ₩1,925
January 2010 ₩1,793 ₩1,945
December 2009 ₩2,014 ₩2,185
November 2009 ₩1,658 ₩1,840
October 2009 ₩1,721 ₩1,910
September 2009 ₩2,005 ₩2,225
August 2009 ₩1,748 ₩1,940
July 2009 ₩1,667 ₩1,850
June 2009 ₩1,500 ₩1,665
May 2009 ₩1,761 ₩1,955
April 2009 ₩1,554 ₩1,725
March 2009 ₩1,342 ₩1,490
February 2009 ₩1,252 ₩1,390
January 2009 ₩1,234 ₩1,370
December 2008 ₩1,189 ₩1,320
November 2008 ₩1,005 ₩1,160
October 2008 ₩1,130 ₩1,305
September 2008 ₩1,988 ₩2,295
August 2008 ₩1,897 ₩2,190
July 2008 ₩1,975 ₩2,280
June 2008 ₩2,096 ₩2,420
May 2008 ₩2,260 ₩2,610
April 2008 ₩2,061 ₩2,380
March 2008 ₩2,079 ₩2,400
February 2008 ₩2,503 ₩2,890
January 2008 ₩2,130 ₩2,460
December 2007 ₩2,390 ₩2,760
November 2007 ₩2,530 ₩2,975
October 2007 ₩2,751 ₩3,235
September 2007 ₩3,384 ₩3,980
August 2007 ₩3,308 ₩3,890
July 2007 ₩3,712 ₩4,365
June 2007 ₩2,832 ₩3,330
May 2007 ₩3,367 ₩3,960
April 2007 ₩2,874 ₩3,380
March 2007 ₩2,670 ₩3,140
February 2007 ₩3,316 ₩3,900
January 2007 ₩2,283 ₩2,685
December 2006 ₩2,304 ₩2,710
November 2006 ₩2,635 ₩3,160
October 2006 ₩5,419 ₩6,500
September 2006 ₩2,310 ₩2,770
August 2006 ₩2,276 ₩2,730
July 2006 ₩1,651 ₩1,980
June 2006 ₩1,322 ₩1,585
May 2006 ₩1,326 ₩1,590
April 2006 ₩1,459 ₩1,750
March 2006 ₩1,309 ₩1,570
February 2006 ₩1,355 ₩1,625
January 2006 ₩1,313 ₩1,575
December 2005 ₩1,663 ₩1,995
November 2005 ₩1,571 ₩1,930
October 2005 ₩1,461 ₩1,795
September 2005 ₩1,416 ₩1,740
August 2005 ₩1,270 ₩1,560
July 2005 ₩1,343 ₩1,650
June 2005 ₩1,164 ₩1,430
May 2005 ₩1,005 ₩1,235
April 2005 ₩1,001 ₩1,230
March 2005 ₩1,066 ₩1,310
February 2005 ₩1,107 ₩1,360
January 2005 ₩952 ₩1,170
December 2004 ₩920 ₩1,130
November 2004 ₩826 ₩1,060
October 2004 ₩857 ₩1,100
September 2004 ₩767 ₩985
August 2004 ₩755 ₩970
July 2004 ₩779 ₩1,000
June 2004 ₩818 ₩1,050
May 2004 ₩779 ₩1,000
April 2004 ₩966 ₩12,400
March 2004 ₩810 ₩10,400
February 2004 ₩787 ₩10,100
January 2004 ₩818 ₩10,500
December 2003 ₩861 ₩11,050
November 2003 ₩795 ₩11,200
October 2003 ₩799 ₩11,250
September 2003 ₩823 ₩11,600
August 2003 ₩823 ₩11,600
July 2003 ₩827 ₩11,650
June 2003 ₩781 ₩11,000
May 2003 ₩713 ₩10,050
April 2003 ₩608 ₩8,560
March 2003 ₩597 ₩8,410
February 2003 ₩710 ₩10,000
January 2003 ₩713 ₩10,050
December 2002 ₩813 ₩11,450
November 2002 ₩739 ₩11,400
October 2002 ₩772 ₩11,900
September 2002 ₩836 ₩12,900
August 2002 ₩788 ₩12,150
July 2002 ₩726 ₩11,200
June 2002 ₩811 ₩12,500
May 2002 ₩804 ₩12,400
April 2002 ₩898 ₩13,850
March 2002 ₩914 ₩14,100
February 2002 ₩895 ₩13,800
January 2002 ₩1,047 ₩16,150
December 2001 ₩807 ₩12,950
November 2001 ₩866 ₩13,900
October 2001 ₩857 ₩13,750
September 2001 ₩574 ₩9,200
August 2001 ₩779 ₩12,500
July 2001 ₩923 ₩14,800
June 2001 ₩1,191 ₩19,100
May 2001 ₩1,250 ₩20,050
April 2001 ₩1,212 ₩19,450
March 2001 ₩1,421 ₩22,800
February 2001 ₩1,290 ₩20,700
January 2001 ₩1,147 ₩18,400
December 2000 ₩941 ₩15,550
November 2000 ₩1,108 ₩18,300
October 2000 ₩1,193 ₩19,700
September 2000 ₩1,208 ₩19,950

026910.KQ

Price: ₩4,805

52 week price:
1442.00
4935.00

Exchange: KOE

Sector: Basic Materials

Industry: Steel

Market Capitalization: 12.7 billion

Links: