SHUI ON LAND - Price History

Monthly price history for 0272.HK (SHUI ON LAND)

DateAdjusted priceReal price
May 2024 HK$0.83 HK$0.83
April 2024 HK$0.73 HK$0.73
March 2024 HK$0.67 HK$0.67
February 2024 HK$0.71 HK$0.71
January 2024 HK$0.70 HK$0.70
December 2023 HK$0.72 HK$0.72
November 2023 HK$0.73 HK$0.73
October 2023 HK$0.69 HK$0.69
September 2023 HK$0.71 HK$0.71
August 2023 HK$0.73 HK$0.76
July 2023 HK$0.84 HK$0.87
June 2023 HK$0.85 HK$0.89
May 2023 HK$0.84 HK$0.94
April 2023 HK$0.85 HK$0.95
March 2023 HK$0.85 HK$0.95
February 2023 HK$0.87 HK$0.97
January 2023 HK$0.95 HK$1.06
December 2022 HK$0.89 HK$0.99
November 2022 HK$0.83 HK$0.93
October 2022 HK$0.64 HK$0.72
September 2022 HK$0.72 HK$0.80
August 2022 HK$0.85 HK$0.99
July 2022 HK$0.90 HK$1.04
June 2022 HK$0.91 HK$1.06
May 2022 HK$0.88 HK$1.11
April 2022 HK$0.89 HK$1.12
March 2022 HK$0.96 HK$1.20
February 2022 HK$0.91 HK$1.14
January 2022 HK$0.87 HK$1.09
December 2021 HK$0.84 HK$1.05
November 2021 HK$0.83 HK$1.04
October 2021 HK$0.92 HK$1.15
September 2021 HK$0.93 HK$1.17
August 2021 HK$0.98 HK$1.27
July 2021 HK$0.96 HK$1.24
June 2021 HK$0.98 HK$1.26
May 2021 HK$1.01 HK$1.30
April 2021 HK$0.99 HK$1.28
March 2021 HK$0.92 HK$1.19
February 2021 HK$0.92 HK$1.19
January 2021 HK$0.89 HK$1.15
December 2020 HK$0.84 HK$1.08
November 2020 HK$0.83 HK$1.07
October 2020 HK$0.79 HK$1.02
September 2020 HK$0.76 HK$0.98
August 2020 HK$0.82 HK$1.06
July 2020 HK$0.89 HK$1.15
June 2020 HK$1.01 HK$1.30
May 2020 HK$0.93 HK$1.28
April 2020 HK$1 HK$1.37
March 2020 HK$0.94 HK$1.30
February 2020 HK$1.13 HK$1.55
January 2020 HK$1.13 HK$1.56
December 2019 HK$1.24 HK$1.71
November 2019 HK$1.19 HK$1.64
October 2019 HK$1.15 HK$1.58
September 2019 HK$1.13 HK$1.56
August 2019 HK$1.16 HK$1.63
July 2019 HK$1.19 HK$1.68
June 2019 HK$1.29 HK$1.81
May 2019 HK$1.20 HK$1.78
April 2019 HK$1.29 HK$1.91
March 2019 HK$1.31 HK$1.94
February 2019 HK$1.33 HK$1.96
January 2019 HK$1.31 HK$1.94
December 2018 HK$1.18 HK$1.74
November 2018 HK$1.25 HK$1.85
October 2018 HK$1.07 HK$1.58
September 2018 HK$1.23 HK$1.82
August 2018 HK$1.24 HK$1.87
July 2018 HK$1.21 HK$1.83
June 2018 HK$1.32 HK$1.99
May 2018 HK$1.46 HK$2.20
April 2018 HK$1.37 HK$2.13
March 2018 HK$1.37 HK$2.13
February 2018 HK$1.41 HK$2.20
January 2018 HK$1.75 HK$2.72
December 2017 HK$1.39 HK$2.16
November 2017 HK$1.37 HK$2.13
October 2017 HK$1.24 HK$1.93
September 2017 HK$1.29 HK$2.01
August 2017 HK$1.16 HK$1.83
July 2017 HK$1.23 HK$1.95
June 2017 HK$1.20 HK$1.89
May 2017 HK$1.17 HK$1.89
April 2017 HK$1.07 HK$1.73
March 2017 HK$1.08 HK$1.75
February 2017 HK$1.08 HK$1.74
January 2017 HK$1.02 HK$1.64
December 2016 HK$1.04 HK$1.67
November 2016 HK$1.14 HK$1.84
October 2016 HK$1.19 HK$1.92
September 2016 HK$1.31 HK$2.11
August 2016 HK$1.36 HK$2.20
July 2016 HK$1.29 HK$2.09
June 2016 HK$1.21 HK$1.96
May 2016 HK$1.21 HK$1.96
April 2016 HK$1.23 HK$2.03
March 2016 HK$1.27 HK$2.09
February 2016 HK$1.18 HK$1.95
January 2016 HK$1.14 HK$1.88
December 2015 HK$1.29 HK$2.13
November 2015 HK$1.30 HK$2.14
October 2015 HK$1.30 HK$2.14
September 2015 HK$1.08 HK$1.78
August 2015 HK$1.02 HK$1.70
July 2015 HK$1.27 HK$2.12
June 2015 HK$1.32 HK$2.20
May 2015 HK$1.45 HK$2.45
April 2015 HK$1.48 HK$2.51
March 2015 HK$1.08 HK$1.83
February 2015 HK$1.06 HK$1.80
January 2015 HK$1.03 HK$1.75
December 2014 HK$1.08 HK$1.83
November 2014 HK$1.14 HK$1.93
October 2014 HK$1.04 HK$1.77
September 2014 HK$1.03 HK$1.74
August 2014 HK$1.18 HK$2.03
July 2014 HK$1.22 HK$2.09
June 2014 HK$1.10 HK$1.89
May 2014 HK$1.16 HK$2.02
April 2014 HK$1.17 HK$2.05
March 2014 HK$1.24 HK$2.16
February 2014 HK$1.22 HK$2.14
January 2014 HK$1.41 HK$2.47
December 2013 HK$1.36 HK$2.38
November 2013 HK$1.44 HK$2.51
October 2013 HK$1.55 HK$2.70
September 2013 HK$1.43 HK$2.49
August 2013 HK$1.36 HK$2.40
July 2013 HK$1.32 HK$2.32
June 2013 HK$1.28 HK$2.26
May 2013 HK$1.54 HK$2.74
April 2013 HK$1.45 HK$2.58
March 2013 HK$1.73 HK$3.08
February 2013 HK$1.86 HK$3.31
January 2013 HK$1.95 HK$3.46
December 2012 HK$1.94 HK$3.46
November 2012 HK$2.02 HK$3.60
October 2012 HK$1.70 HK$3.02
September 2012 HK$1.52 HK$2.70
August 2012 HK$1.45 HK$2.60
July 2012 HK$1.64 HK$2.95
June 2012 HK$1.61 HK$2.89
May 2012 HK$1.52 HK$2.83
April 2012 HK$1.61 HK$3
March 2012 HK$1.56 HK$2.89
February 2012 HK$1.67 HK$3.10
January 2012 HK$1.34 HK$2.49
December 2011 HK$1.17 HK$2.18
November 2011 HK$1.09 HK$2.03
October 2011 HK$1.22 HK$2.26
September 2011 HK$0.94 HK$1.75
August 2011 HK$1.46 HK$2.75
July 2011 HK$1.69 HK$3.18
June 2011 HK$1.67 HK$3.14
May 2011 HK$1.69 HK$3.17
April 2011 HK$1.66 HK$3.17
March 2011 HK$1.73 HK$3.30
February 2011 HK$1.77 HK$3.37
January 2011 HK$1.81 HK$3.46
December 2010 HK$1.81 HK$3.45
November 2010 HK$1.88 HK$3.58
October 2010 HK$1.88 HK$3.58
September 2010 HK$1.84 HK$3.50
August 2010 HK$1.63 HK$3.15
July 2010 HK$1.68 HK$3.26
June 2010 HK$1.61 HK$3.12
May 2010 HK$1.63 HK$3.16
April 2010 HK$1.65 HK$3.31
March 2010 HK$1.82 HK$3.66
February 2010 HK$1.73 HK$3.48
January 2010 HK$1.70 HK$3.41
December 2009 HK$2.11 HK$4.24
November 2009 HK$2.10 HK$4.21
October 2009 HK$2.21 HK$4.43
September 2009 HK$2.04 HK$4.10
August 2009 HK$1.96 HK$3.95
July 2009 HK$2.51 HK$5.06
June 2009 HK$2.43 HK$4.89
May 2009 HK$2.29 HK$4.61
April 2009 HK$1.40 HK$2.82
March 2009 HK$1.13 HK$2.29
February 2009 HK$0.74 HK$1.50
January 2009 HK$0.84 HK$1.68
December 2008 HK$1.02 HK$2.05
November 2008 HK$0.70 HK$1.42
October 2008 HK$0.71 HK$1.44
September 2008 HK$1.29 HK$2.67
August 2008 HK$2.41 HK$4.99
July 2008 HK$2.86 HK$5.93
June 2008 HK$2.62 HK$5.44
May 2008 HK$2.95 HK$6.12
April 2008 HK$3.14 HK$6.61
March 2008 HK$2.91 HK$6.12
February 2008 HK$2.98 HK$6.28
January 2008 HK$3.23 HK$6.80
December 2007 HK$3.65 HK$7.68
November 2007 HK$3.84 HK$8.08
October 2007 HK$4.22 HK$8.88
September 2007 HK$3.75 HK$7.93
August 2007 HK$3.25 HK$6.88
July 2007 HK$3.26 HK$6.90
June 2007 HK$2.78 HK$5.87
May 2007 HK$2.67 HK$5.64
April 2007 HK$2.65 HK$5.66
March 2007 HK$2.55 HK$5.45
February 2007 HK$2.78 HK$5.93
January 2007 HK$2.58 HK$5.51
December 2006 HK$2.66 HK$5.69
November 2006 HK$2.66 HK$5.67
October 2006 HK$2.36 HK$5.03

0272.HK

Price: HK$0.83

52 week price:
0.65
1.02

Dividend Yield: 0.12%

5-year range yield:
0.12%
16.15%

Forward Dividend Yield: 7.71%

Payout Ratio: 58.18%

Payout Ratio Range:
21.33%
58.18%

Dividend Per Share: 0.06 HKD

Earnings Per Share: 0.11 HKD

P/E Ratio: 4.60

Exchange: HKG

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 5.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 17

DGR3: 30.00%

DGR5: 27.88%

DGR10: 25.68%

Links: