SHUI ON LAND - Price History
Monthly price history for 0272.HK (SHUI ON LAND)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$0.83 | HK$0.83 |
April 2024 | HK$0.73 | HK$0.73 |
March 2024 | HK$0.67 | HK$0.67 |
February 2024 | HK$0.71 | HK$0.71 |
January 2024 | HK$0.70 | HK$0.70 |
December 2023 | HK$0.72 | HK$0.72 |
November 2023 | HK$0.73 | HK$0.73 |
October 2023 | HK$0.69 | HK$0.69 |
September 2023 | HK$0.71 | HK$0.71 |
August 2023 | HK$0.73 | HK$0.76 |
July 2023 | HK$0.84 | HK$0.87 |
June 2023 | HK$0.85 | HK$0.89 |
May 2023 | HK$0.84 | HK$0.94 |
April 2023 | HK$0.85 | HK$0.95 |
March 2023 | HK$0.85 | HK$0.95 |
February 2023 | HK$0.87 | HK$0.97 |
January 2023 | HK$0.95 | HK$1.06 |
December 2022 | HK$0.89 | HK$0.99 |
November 2022 | HK$0.83 | HK$0.93 |
October 2022 | HK$0.64 | HK$0.72 |
September 2022 | HK$0.72 | HK$0.80 |
August 2022 | HK$0.85 | HK$0.99 |
July 2022 | HK$0.90 | HK$1.04 |
June 2022 | HK$0.91 | HK$1.06 |
May 2022 | HK$0.88 | HK$1.11 |
April 2022 | HK$0.89 | HK$1.12 |
March 2022 | HK$0.96 | HK$1.20 |
February 2022 | HK$0.91 | HK$1.14 |
January 2022 | HK$0.87 | HK$1.09 |
December 2021 | HK$0.84 | HK$1.05 |
November 2021 | HK$0.83 | HK$1.04 |
October 2021 | HK$0.92 | HK$1.15 |
September 2021 | HK$0.93 | HK$1.17 |
August 2021 | HK$0.98 | HK$1.27 |
July 2021 | HK$0.96 | HK$1.24 |
June 2021 | HK$0.98 | HK$1.26 |
May 2021 | HK$1.01 | HK$1.30 |
April 2021 | HK$0.99 | HK$1.28 |
March 2021 | HK$0.92 | HK$1.19 |
February 2021 | HK$0.92 | HK$1.19 |
January 2021 | HK$0.89 | HK$1.15 |
December 2020 | HK$0.84 | HK$1.08 |
November 2020 | HK$0.83 | HK$1.07 |
October 2020 | HK$0.79 | HK$1.02 |
September 2020 | HK$0.76 | HK$0.98 |
August 2020 | HK$0.82 | HK$1.06 |
July 2020 | HK$0.89 | HK$1.15 |
June 2020 | HK$1.01 | HK$1.30 |
May 2020 | HK$0.93 | HK$1.28 |
April 2020 | HK$1 | HK$1.37 |
March 2020 | HK$0.94 | HK$1.30 |
February 2020 | HK$1.13 | HK$1.55 |
January 2020 | HK$1.13 | HK$1.56 |
December 2019 | HK$1.24 | HK$1.71 |
November 2019 | HK$1.19 | HK$1.64 |
October 2019 | HK$1.15 | HK$1.58 |
September 2019 | HK$1.13 | HK$1.56 |
August 2019 | HK$1.16 | HK$1.63 |
July 2019 | HK$1.19 | HK$1.68 |
June 2019 | HK$1.29 | HK$1.81 |
May 2019 | HK$1.20 | HK$1.78 |
April 2019 | HK$1.29 | HK$1.91 |
March 2019 | HK$1.31 | HK$1.94 |
February 2019 | HK$1.33 | HK$1.96 |
January 2019 | HK$1.31 | HK$1.94 |
December 2018 | HK$1.18 | HK$1.74 |
November 2018 | HK$1.25 | HK$1.85 |
October 2018 | HK$1.07 | HK$1.58 |
September 2018 | HK$1.23 | HK$1.82 |
August 2018 | HK$1.24 | HK$1.87 |
July 2018 | HK$1.21 | HK$1.83 |
June 2018 | HK$1.32 | HK$1.99 |
May 2018 | HK$1.46 | HK$2.20 |
April 2018 | HK$1.37 | HK$2.13 |
March 2018 | HK$1.37 | HK$2.13 |
February 2018 | HK$1.41 | HK$2.20 |
January 2018 | HK$1.75 | HK$2.72 |
December 2017 | HK$1.39 | HK$2.16 |
November 2017 | HK$1.37 | HK$2.13 |
October 2017 | HK$1.24 | HK$1.93 |
September 2017 | HK$1.29 | HK$2.01 |
August 2017 | HK$1.16 | HK$1.83 |
July 2017 | HK$1.23 | HK$1.95 |
June 2017 | HK$1.20 | HK$1.89 |
May 2017 | HK$1.17 | HK$1.89 |
April 2017 | HK$1.07 | HK$1.73 |
March 2017 | HK$1.08 | HK$1.75 |
February 2017 | HK$1.08 | HK$1.74 |
January 2017 | HK$1.02 | HK$1.64 |
December 2016 | HK$1.04 | HK$1.67 |
November 2016 | HK$1.14 | HK$1.84 |
October 2016 | HK$1.19 | HK$1.92 |
September 2016 | HK$1.31 | HK$2.11 |
August 2016 | HK$1.36 | HK$2.20 |
July 2016 | HK$1.29 | HK$2.09 |
June 2016 | HK$1.21 | HK$1.96 |
May 2016 | HK$1.21 | HK$1.96 |
April 2016 | HK$1.23 | HK$2.03 |
March 2016 | HK$1.27 | HK$2.09 |
February 2016 | HK$1.18 | HK$1.95 |
January 2016 | HK$1.14 | HK$1.88 |
December 2015 | HK$1.29 | HK$2.13 |
November 2015 | HK$1.30 | HK$2.14 |
October 2015 | HK$1.30 | HK$2.14 |
September 2015 | HK$1.08 | HK$1.78 |
August 2015 | HK$1.02 | HK$1.70 |
July 2015 | HK$1.27 | HK$2.12 |
June 2015 | HK$1.32 | HK$2.20 |
May 2015 | HK$1.45 | HK$2.45 |
April 2015 | HK$1.48 | HK$2.51 |
March 2015 | HK$1.08 | HK$1.83 |
February 2015 | HK$1.06 | HK$1.80 |
January 2015 | HK$1.03 | HK$1.75 |
December 2014 | HK$1.08 | HK$1.83 |
November 2014 | HK$1.14 | HK$1.93 |
October 2014 | HK$1.04 | HK$1.77 |
September 2014 | HK$1.03 | HK$1.74 |
August 2014 | HK$1.18 | HK$2.03 |
July 2014 | HK$1.22 | HK$2.09 |
June 2014 | HK$1.10 | HK$1.89 |
May 2014 | HK$1.16 | HK$2.02 |
April 2014 | HK$1.17 | HK$2.05 |
March 2014 | HK$1.24 | HK$2.16 |
February 2014 | HK$1.22 | HK$2.14 |
January 2014 | HK$1.41 | HK$2.47 |
December 2013 | HK$1.36 | HK$2.38 |
November 2013 | HK$1.44 | HK$2.51 |
October 2013 | HK$1.55 | HK$2.70 |
September 2013 | HK$1.43 | HK$2.49 |
August 2013 | HK$1.36 | HK$2.40 |
July 2013 | HK$1.32 | HK$2.32 |
June 2013 | HK$1.28 | HK$2.26 |
May 2013 | HK$1.54 | HK$2.74 |
April 2013 | HK$1.45 | HK$2.58 |
March 2013 | HK$1.73 | HK$3.08 |
February 2013 | HK$1.86 | HK$3.31 |
January 2013 | HK$1.95 | HK$3.46 |
December 2012 | HK$1.94 | HK$3.46 |
November 2012 | HK$2.02 | HK$3.60 |
October 2012 | HK$1.70 | HK$3.02 |
September 2012 | HK$1.52 | HK$2.70 |
August 2012 | HK$1.45 | HK$2.60 |
July 2012 | HK$1.64 | HK$2.95 |
June 2012 | HK$1.61 | HK$2.89 |
May 2012 | HK$1.52 | HK$2.83 |
April 2012 | HK$1.61 | HK$3 |
March 2012 | HK$1.56 | HK$2.89 |
February 2012 | HK$1.67 | HK$3.10 |
January 2012 | HK$1.34 | HK$2.49 |
December 2011 | HK$1.17 | HK$2.18 |
November 2011 | HK$1.09 | HK$2.03 |
October 2011 | HK$1.22 | HK$2.26 |
September 2011 | HK$0.94 | HK$1.75 |
August 2011 | HK$1.46 | HK$2.75 |
July 2011 | HK$1.69 | HK$3.18 |
June 2011 | HK$1.67 | HK$3.14 |
May 2011 | HK$1.69 | HK$3.17 |
April 2011 | HK$1.66 | HK$3.17 |
March 2011 | HK$1.73 | HK$3.30 |
February 2011 | HK$1.77 | HK$3.37 |
January 2011 | HK$1.81 | HK$3.46 |
December 2010 | HK$1.81 | HK$3.45 |
November 2010 | HK$1.88 | HK$3.58 |
October 2010 | HK$1.88 | HK$3.58 |
September 2010 | HK$1.84 | HK$3.50 |
August 2010 | HK$1.63 | HK$3.15 |
July 2010 | HK$1.68 | HK$3.26 |
June 2010 | HK$1.61 | HK$3.12 |
May 2010 | HK$1.63 | HK$3.16 |
April 2010 | HK$1.65 | HK$3.31 |
March 2010 | HK$1.82 | HK$3.66 |
February 2010 | HK$1.73 | HK$3.48 |
January 2010 | HK$1.70 | HK$3.41 |
December 2009 | HK$2.11 | HK$4.24 |
November 2009 | HK$2.10 | HK$4.21 |
October 2009 | HK$2.21 | HK$4.43 |
September 2009 | HK$2.04 | HK$4.10 |
August 2009 | HK$1.96 | HK$3.95 |
July 2009 | HK$2.51 | HK$5.06 |
June 2009 | HK$2.43 | HK$4.89 |
May 2009 | HK$2.29 | HK$4.61 |
April 2009 | HK$1.40 | HK$2.82 |
March 2009 | HK$1.13 | HK$2.29 |
February 2009 | HK$0.74 | HK$1.50 |
January 2009 | HK$0.84 | HK$1.68 |
December 2008 | HK$1.02 | HK$2.05 |
November 2008 | HK$0.70 | HK$1.42 |
October 2008 | HK$0.71 | HK$1.44 |
September 2008 | HK$1.29 | HK$2.67 |
August 2008 | HK$2.41 | HK$4.99 |
July 2008 | HK$2.86 | HK$5.93 |
June 2008 | HK$2.62 | HK$5.44 |
May 2008 | HK$2.95 | HK$6.12 |
April 2008 | HK$3.14 | HK$6.61 |
March 2008 | HK$2.91 | HK$6.12 |
February 2008 | HK$2.98 | HK$6.28 |
January 2008 | HK$3.23 | HK$6.80 |
December 2007 | HK$3.65 | HK$7.68 |
November 2007 | HK$3.84 | HK$8.08 |
October 2007 | HK$4.22 | HK$8.88 |
September 2007 | HK$3.75 | HK$7.93 |
August 2007 | HK$3.25 | HK$6.88 |
July 2007 | HK$3.26 | HK$6.90 |
June 2007 | HK$2.78 | HK$5.87 |
May 2007 | HK$2.67 | HK$5.64 |
April 2007 | HK$2.65 | HK$5.66 |
March 2007 | HK$2.55 | HK$5.45 |
February 2007 | HK$2.78 | HK$5.93 |
January 2007 | HK$2.58 | HK$5.51 |
December 2006 | HK$2.66 | HK$5.69 |
November 2006 | HK$2.66 | HK$5.67 |
October 2006 | HK$2.36 | HK$5.03 |
0272.HK
Price: HK$0.83
Dividend Yield: 0.12%
Forward Dividend Yield: 7.71%
Payout Ratio: 58.18%
Dividend Per Share: 0.06 HKD
Earnings Per Share: 0.11 HKD
P/E Ratio: 4.60
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 27.88%
DGR10: 25.68%