Tern Properties Company Limited - Price History
Stock symbol 0277.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0277.HK (Tern Properties Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$2.80 | HK$2.80 |
| December 2023 | HK$2.79 | HK$2.79 |
| November 2023 | HK$2.78 | HK$2.79 |
| October 2023 | HK$2.78 | HK$2.79 |
| September 2023 | HK$2.78 | HK$2.79 |
| August 2023 | HK$2.78 | HK$2.79 |
| July 2023 | HK$2.88 | HK$2.90 |
| June 2023 | HK$2.88 | HK$2.90 |
| May 2023 | HK$3.78 | HK$3.80 |
| April 2023 | HK$3.78 | HK$3.80 |
| March 2023 | HK$3.78 | HK$3.80 |
| February 2023 | HK$3.81 | HK$3.83 |
| January 2023 | HK$3.81 | HK$3.83 |
| December 2022 | HK$3.81 | HK$3.83 |
| November 2022 | HK$3.81 | HK$3.83 |
| October 2022 | HK$3.81 | HK$3.83 |
| September 2022 | HK$3.81 | HK$3.83 |
| August 2022 | HK$3.81 | HK$3.83 |
| July 2022 | HK$3.81 | HK$3.85 |
| June 2022 | HK$3.81 | HK$3.85 |
| May 2022 | HK$3.81 | HK$3.85 |
| April 2022 | HK$3.81 | HK$3.85 |
| March 2022 | HK$3.81 | HK$3.85 |
| February 2022 | HK$3.81 | HK$3.85 |
| January 2022 | HK$3.81 | HK$3.85 |
| December 2021 | HK$3.81 | HK$3.85 |
| November 2021 | HK$3.81 | HK$3.86 |
| October 2021 | HK$3.16 | HK$3.20 |
| September 2021 | HK$2.95 | HK$2.99 |
| August 2021 | HK$3.43 | HK$3.48 |
| July 2021 | HK$3.36 | HK$3.43 |
| June 2021 | HK$3.36 | HK$3.43 |
| May 2021 | HK$3.36 | HK$3.43 |
| April 2021 | HK$3.59 | HK$3.66 |
| March 2021 | HK$3.59 | HK$3.66 |
| February 2021 | HK$3.13 | HK$3.19 |
| January 2021 | HK$3.14 | HK$3.20 |
| December 2020 | HK$3.14 | HK$3.20 |
| November 2020 | HK$3.56 | HK$3.65 |
| October 2020 | HK$3.56 | HK$3.65 |
| September 2020 | HK$4.15 | HK$4.25 |
| August 2020 | HK$4.64 | HK$4.78 |
| July 2020 | HK$4.61 | HK$4.78 |
| June 2020 | HK$4.61 | HK$4.78 |
| May 2020 | HK$3.38 | HK$3.50 |
| April 2020 | HK$4.25 | HK$4.40 |
| March 2020 | HK$4.25 | HK$4.40 |
| February 2020 | HK$4.25 | HK$4.40 |
| January 2020 | HK$4.25 | HK$4.40 |
| December 2019 | HK$4.25 | HK$4.40 |
| November 2019 | HK$4.32 | HK$4.48 |
| October 2019 | HK$4.13 | HK$4.30 |
| September 2019 | HK$4.13 | HK$4.30 |
| August 2019 | HK$4.28 | HK$4.45 |
| July 2019 | HK$4.58 | HK$4.80 |
| June 2019 | HK$4.58 | HK$4.80 |
| May 2019 | HK$3.79 | HK$3.97 |
| April 2019 | HK$3.79 | HK$3.97 |
| March 2019 | HK$3.96 | HK$4.15 |
| February 2019 | HK$4.10 | HK$4.30 |
| January 2019 | HK$3.98 | HK$4.17 |
| December 2018 | HK$3.98 | HK$4.17 |
| November 2018 | HK$3.98 | HK$4.17 |
| October 2018 | HK$3.98 | HK$4.19 |
| September 2018 | HK$3.98 | HK$4.19 |
| August 2018 | HK$4.01 | HK$4.22 |
| July 2018 | HK$3.98 | HK$4.22 |
| June 2018 | HK$4.39 | HK$4.66 |
| May 2018 | HK$4.39 | HK$4.66 |
| April 2018 | HK$4.39 | HK$4.66 |
| March 2018 | HK$4.39 | HK$4.66 |
| February 2018 | HK$4.39 | HK$4.66 |
| January 2018 | HK$5.47 | HK$5.80 |
| December 2017 | HK$4.29 | HK$4.55 |
| November 2017 | HK$4.71 | HK$5.02 |
| October 2017 | HK$4.69 | HK$5 |
| September 2017 | HK$5.63 | HK$6 |
| August 2017 | HK$4.32 | HK$4.60 |
| July 2017 | HK$4.38 | HK$4.70 |
| June 2017 | HK$4.52 | HK$4.85 |
| May 2017 | HK$4.44 | HK$4.77 |
| April 2017 | HK$4.30 | HK$4.61 |
| March 2017 | HK$4.30 | HK$4.61 |
| February 2017 | HK$4.20 | HK$4.51 |
| January 2017 | HK$4.20 | HK$4.51 |
| December 2016 | HK$4.20 | HK$4.51 |
| November 2016 | HK$4.17 | HK$4.50 |
| October 2016 | HK$4.36 | HK$4.70 |
| September 2016 | HK$4.36 | HK$4.70 |
| August 2016 | HK$3.99 | HK$4.30 |
| July 2016 | HK$3.96 | HK$4.30 |
| June 2016 | HK$3.96 | HK$4.30 |
| May 2016 | HK$3.96 | HK$4.30 |
| April 2016 | HK$3.96 | HK$4.30 |
| March 2016 | HK$3.96 | HK$4.30 |
| February 2016 | HK$4.25 | HK$4.62 |
| January 2016 | HK$4.25 | HK$4.62 |
| December 2015 | HK$4.51 | HK$4.90 |
| November 2015 | HK$4.49 | HK$4.88 |
| October 2015 | HK$4.49 | HK$4.90 |
| September 2015 | HK$3.89 | HK$4.24 |
| August 2015 | HK$4.41 | HK$4.81 |
| July 2015 | HK$5 | HK$5.50 |
| June 2015 | HK$5 | HK$5.50 |
| May 2015 | HK$5 | HK$5.50 |
| April 2015 | HK$5 | HK$5.50 |
| March 2015 | HK$5.27 | HK$5.80 |
| February 2015 | HK$5.73 | HK$6.30 |
| January 2015 | HK$5.73 | HK$6.30 |
| December 2014 | HK$5.73 | HK$6.30 |
| November 2014 | HK$5.78 | HK$6.42 |
| October 2014 | HK$4.35 | HK$4.83 |
| September 2014 | HK$4.35 | HK$4.83 |
| August 2014 | HK$4.35 | HK$4.83 |
| July 2014 | HK$4.34 | HK$4.85 |
| June 2014 | HK$4.34 | HK$4.85 |
| May 2014 | HK$4.34 | HK$4.85 |
| April 2014 | HK$4.34 | HK$4.85 |
| March 2014 | HK$4.34 | HK$4.85 |
| February 2014 | HK$4.34 | HK$4.85 |
| January 2014 | HK$4.34 | HK$4.85 |
| December 2013 | HK$4.34 | HK$4.85 |
| November 2013 | HK$4.09 | HK$4.60 |
| October 2013 | HK$4.09 | HK$4.60 |
| September 2013 | HK$4.09 | HK$4.60 |
| August 2013 | HK$4.36 | HK$4.90 |
| July 2013 | HK$4.15 | HK$4.70 |
| June 2013 | HK$4.24 | HK$4.80 |
| May 2013 | HK$4.24 | HK$4.80 |
| April 2013 | HK$4.24 | HK$4.80 |
| March 2013 | HK$4.15 | HK$4.70 |
| February 2013 | HK$3.97 | HK$4.50 |
| January 2013 | HK$3.50 | HK$3.97 |
| December 2012 | HK$3.36 | HK$3.80 |
| November 2012 | HK$3.07 | HK$3.50 |
| October 2012 | HK$3.07 | HK$3.50 |
| September 2012 | HK$3.07 | HK$3.50 |
| August 2012 | HK$2.63 | HK$3 |
| July 2012 | HK$2.60 | HK$3 |
| June 2012 | HK$2.74 | HK$3.15 |
| May 2012 | HK$2.74 | HK$3.15 |
| April 2012 | HK$2.74 | HK$3.15 |
| March 2012 | HK$2.74 | HK$3.15 |
| February 2012 | HK$2.74 | HK$3.15 |
| January 2012 | HK$2.91 | HK$3.35 |
| December 2011 | HK$2.91 | HK$3.35 |
| November 2011 | HK$2.89 | HK$3.35 |
| October 2011 | HK$2.89 | HK$3.35 |
| September 2011 | HK$2.89 | HK$3.35 |
| August 2011 | HK$2.89 | HK$3.35 |
| July 2011 | HK$2.85 | HK$3.30 |
| June 2011 | HK$2.83 | HK$3.30 |
| May 2011 | HK$2.83 | HK$3.30 |
| April 2011 | HK$2.83 | HK$3.30 |
| March 2011 | HK$2.91 | HK$3.40 |
| February 2011 | HK$2.78 | HK$3.25 |
| January 2011 | HK$2.78 | HK$3.25 |
| December 2010 | HK$2.78 | HK$3.25 |
| November 2010 | HK$2.98 | HK$3.50 |
| October 2010 | HK$2.77 | HK$3.25 |
| September 2010 | HK$2.77 | HK$3.25 |
| August 2010 | HK$2.77 | HK$3.25 |
| July 2010 | HK$2.73 | HK$3.20 |
| June 2010 | HK$2.68 | HK$3.20 |
| May 2010 | HK$2.68 | HK$3.20 |
| April 2010 | HK$2.77 | HK$3.30 |
| March 2010 | HK$2.77 | HK$3.30 |
| February 2010 | HK$2.77 | HK$3.30 |
| January 2010 | HK$2.77 | HK$3.30 |
| December 2009 | HK$2.77 | HK$3.30 |
| November 2009 | HK$2.76 | HK$3.30 |
| October 2009 | HK$2.76 | HK$3.30 |
| September 2009 | HK$2.88 | HK$3.45 |
| August 2009 | HK$2.88 | HK$3.45 |
| July 2009 | HK$2.51 | HK$3 |
| June 2009 | HK$2.50 | HK$3 |
| May 2009 | HK$2.50 | HK$3 |
| April 2009 | HK$2.33 | HK$2.80 |
| March 2009 | HK$2.50 | HK$3 |
| February 2009 | HK$2.50 | HK$3 |
| January 2009 | HK$2.33 | HK$2.80 |
| December 2008 | HK$2.33 | HK$2.80 |
| November 2008 | HK$2.49 | HK$3 |
| October 2008 | HK$2.74 | HK$3.30 |
| September 2008 | HK$3.11 | HK$3.75 |
| August 2008 | HK$3.20 | HK$3.85 |
| July 2008 | HK$3.20 | HK$3.85 |
| June 2008 | HK$3.18 | HK$3.85 |
| May 2008 | HK$3.79 | HK$4.60 |
| April 2008 | HK$3.79 | HK$4.60 |
| March 2008 | HK$3.18 | HK$3.86 |
| February 2008 | HK$3.19 | HK$3.87 |
| January 2008 | HK$4.11 | HK$4.98 |
| December 2007 | HK$4.11 | HK$4.98 |
| November 2007 | HK$4.11 | HK$5 |
| October 2007 | HK$3.95 | HK$4.80 |
| September 2007 | HK$3.41 | HK$4.15 |
| August 2007 | HK$2.96 | HK$3.60 |
| July 2007 | HK$3.27 | HK$4 |
| June 2007 | HK$2.88 | HK$3.52 |
| May 2007 | HK$3.02 | HK$3.70 |
| April 2007 | HK$2.51 | HK$3.07 |
| March 2007 | HK$2.51 | HK$3.07 |
| February 2007 | HK$2.50 | HK$3.06 |
| January 2007 | HK$2.37 | HK$2.90 |
| December 2006 | HK$2.33 | HK$2.85 |
| November 2006 | HK$2.24 | HK$2.75 |
| October 2006 | HK$2.24 | HK$2.75 |
| September 2006 | HK$2.28 | HK$2.80 |
| August 2006 | HK$2.19 | HK$2.70 |
| July 2006 | HK$2.18 | HK$2.68 |
| June 2006 | HK$2.18 | HK$2.70 |
| May 2006 | HK$2.18 | HK$2.70 |
| April 2006 | HK$2.40 | HK$2.98 |
| March 2006 | HK$2.05 | HK$2.55 |
| February 2006 | HK$2.05 | HK$2.55 |
| January 2006 | HK$2.05 | HK$2.55 |
| December 2005 | HK$2.01 | HK$2.50 |
| November 2005 | HK$2.04 | HK$2.55 |
| October 2005 | HK$1.99 | HK$2.48 |
| September 2005 | HK$1.99 | HK$2.48 |
| August 2005 | HK$1.99 | HK$2.48 |
| July 2005 | HK$1.99 | HK$2.50 |
| June 2005 | HK$1.99 | HK$2.50 |
| May 2005 | HK$1.95 | HK$2.45 |
| April 2005 | HK$1.91 | HK$2.40 |
| March 2005 | HK$1.91 | HK$2.40 |
| February 2005 | HK$1.79 | HK$2.25 |
| January 2005 | HK$1.75 | HK$2.20 |
| December 2004 | HK$1.74 | HK$2.19 |
| November 2004 | HK$1.74 | HK$2.20 |
| October 2004 | HK$1.74 | HK$2.20 |
| September 2004 | HK$1.56 | HK$1.98 |
| August 2004 | HK$1.38 | HK$1.75 |
| July 2004 | HK$1.26 | HK$1.60 |
| June 2004 | HK$1.26 | HK$1.60 |
| May 2004 | HK$1.26 | HK$1.60 |
| April 2004 | HK$1.26 | HK$1.60 |
| March 2004 | HK$1.26 | HK$1.60 |
| February 2004 | HK$1.26 | HK$1.60 |
| January 2004 | HK$1.26 | HK$1.60 |
| December 2003 | HK$1.22 | HK$1.55 |
| November 2003 | HK$1.21 | HK$1.55 |
| October 2003 | HK$1.21 | HK$1.55 |
| September 2003 | HK$1.17 | HK$1.50 |
| August 2003 | HK$0.95 | HK$1.22 |
| July 2003 | HK$0.96 | HK$1.25 |
| June 2003 | HK$0.95 | HK$1.24 |
| May 2003 | HK$0.95 | HK$1.24 |
| April 2003 | HK$0.95 | HK$1.24 |
| March 2003 | HK$0.95 | HK$1.24 |
| February 2003 | HK$0.96 | HK$1.25 |
| January 2003 | HK$0.96 | HK$1.25 |
| December 2002 | HK$0.96 | HK$1.25 |
| November 2002 | HK$0.95 | HK$1.25 |
| October 2002 | HK$0.99 | HK$1.30 |
| September 2002 | HK$1.02 | HK$1.34 |
| August 2002 | HK$1.02 | HK$1.34 |
| July 2002 | HK$0.98 | HK$1.30 |
| June 2002 | HK$0.98 | HK$1.30 |
| May 2002 | HK$0.98 | HK$1.30 |
| April 2002 | HK$0.88 | HK$1.17 |
| March 2002 | HK$0.88 | HK$1.17 |
| February 2002 | HK$0.84 | HK$1.12 |
| January 2002 | HK$0.79 | HK$1.05 |
| December 2001 | HK$0.85 | HK$1.13 |
| November 2001 | HK$1.01 | HK$1.35 |
| October 2001 | HK$1.01 | HK$1.35 |
| September 2001 | HK$1.01 | HK$1.35 |
| August 2001 | HK$1.01 | HK$1.35 |
| July 2001 | HK$1 | HK$1.35 |
| June 2001 | HK$1 | HK$1.35 |
| May 2001 | HK$1.09 | HK$1.48 |
| April 2001 | HK$1.07 | HK$1.45 |
| March 2001 | HK$1.07 | HK$1.45 |
| February 2001 | HK$1.07 | HK$1.45 |
| January 2001 | HK$1.07 | HK$1.45 |
| December 2000 | HK$1.07 | HK$1.45 |
| November 2000 | HK$1.06 | HK$1.45 |
| October 2000 | HK$1.06 | HK$1.45 |
| September 2000 | HK$1.06 | HK$1.45 |
| August 2000 | HK$1.06 | HK$1.45 |
| July 2000 | HK$1.02 | HK$1.40 |
| June 2000 | HK$1.25 | HK$1.73 |
| May 2000 | HK$1.09 | HK$1.51 |
| April 2000 | HK$1.09 | HK$1.51 |
| March 2000 | HK$1.22 | HK$1.69 |
| February 2000 | HK$1.30 | HK$1.80 |
0277.HK
Price: HK$2.80
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Dividend Per Share: 0.01 HKD
Exchange: HKG
Market Capitalization: 776.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -17.86%
DGR5: -12.20%
DGR10: -3.05%
DGR20: 4.12%