Wah Ha Realty Company Limited - Price History
Stock symbol 0278.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0278.HK (Wah Ha Realty Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$4.29 | HK$4.29 |
| December 2023 | HK$4.29 | HK$4.29 |
| November 2023 | HK$4.06 | HK$4.06 |
| October 2023 | HK$4.06 | HK$4.06 |
| September 2023 | HK$4.06 | HK$4.06 |
| August 2023 | HK$4.17 | HK$4.29 |
| July 2023 | HK$4.17 | HK$4.29 |
| June 2023 | HK$4.17 | HK$4.29 |
| May 2023 | HK$4.17 | HK$4.29 |
| April 2023 | HK$4.17 | HK$4.29 |
| March 2023 | HK$4.17 | HK$4.29 |
| February 2023 | HK$4.17 | HK$4.29 |
| January 2023 | HK$4.17 | HK$4.29 |
| December 2022 | HK$4.17 | HK$4.29 |
| November 2022 | HK$4.17 | HK$4.40 |
| October 2022 | HK$4.17 | HK$4.40 |
| September 2022 | HK$4.17 | HK$4.40 |
| August 2022 | HK$4.58 | HK$5 |
| July 2022 | HK$4.08 | HK$4.45 |
| June 2022 | HK$4.12 | HK$4.50 |
| May 2022 | HK$4.08 | HK$4.45 |
| April 2022 | HK$4.26 | HK$4.65 |
| March 2022 | HK$4.03 | HK$4.40 |
| February 2022 | HK$4.40 | HK$4.80 |
| January 2022 | HK$4.58 | HK$5 |
| December 2021 | HK$4.49 | HK$4.90 |
| November 2021 | HK$4.62 | HK$5.15 |
| October 2021 | HK$4.40 | HK$4.91 |
| September 2021 | HK$4.20 | HK$4.68 |
| August 2021 | HK$4.36 | HK$4.98 |
| July 2021 | HK$4.34 | HK$4.96 |
| June 2021 | HK$4.38 | HK$5 |
| May 2021 | HK$4.31 | HK$4.92 |
| April 2021 | HK$4.32 | HK$4.93 |
| March 2021 | HK$4.31 | HK$4.92 |
| February 2021 | HK$4.29 | HK$4.90 |
| January 2021 | HK$4.35 | HK$4.97 |
| December 2020 | HK$4.34 | HK$4.95 |
| November 2020 | HK$4.15 | HK$4.85 |
| October 2020 | HK$4.24 | HK$4.95 |
| September 2020 | HK$4.28 | HK$5 |
| August 2020 | HK$4.64 | HK$5.50 |
| July 2020 | HK$4.81 | HK$5.70 |
| June 2020 | HK$4.90 | HK$5.80 |
| May 2020 | HK$5.06 | HK$6 |
| April 2020 | HK$5.06 | HK$6 |
| March 2020 | HK$5.06 | HK$6 |
| February 2020 | HK$5.57 | HK$6.60 |
| January 2020 | HK$5.82 | HK$6.90 |
| December 2019 | HK$5.82 | HK$6.90 |
| November 2019 | HK$5.90 | HK$7.10 |
| October 2019 | HK$6.47 | HK$7.78 |
| September 2019 | HK$6.15 | HK$7.40 |
| August 2019 | HK$6.05 | HK$7.40 |
| July 2019 | HK$7.20 | HK$8.80 |
| June 2019 | HK$6.95 | HK$8.50 |
| May 2019 | HK$6.87 | HK$8.40 |
| April 2019 | HK$6.95 | HK$8.50 |
| March 2019 | HK$7.12 | HK$8.70 |
| February 2019 | HK$6.79 | HK$8.30 |
| January 2019 | HK$6.71 | HK$8.20 |
| December 2018 | HK$6.01 | HK$7.35 |
| November 2018 | HK$5.80 | HK$7.30 |
| October 2018 | HK$5.80 | HK$7.30 |
| September 2018 | HK$6.33 | HK$7.96 |
| August 2018 | HK$6.34 | HK$8.10 |
| July 2018 | HK$6.89 | HK$8.80 |
| June 2018 | HK$7.20 | HK$9.20 |
| May 2018 | HK$7.27 | HK$10.66 |
| April 2018 | HK$6.14 | HK$9 |
| March 2018 | HK$5.93 | HK$8.70 |
| February 2018 | HK$6.22 | HK$9.12 |
| January 2018 | HK$6.27 | HK$9.19 |
| December 2017 | HK$6.18 | HK$9.06 |
| November 2017 | HK$5.83 | HK$8.66 |
| October 2017 | HK$5.96 | HK$8.85 |
| September 2017 | HK$6.06 | HK$9 |
| August 2017 | HK$5.98 | HK$9 |
| July 2017 | HK$6.12 | HK$9.20 |
| June 2017 | HK$6.25 | HK$9.40 |
| May 2017 | HK$6.06 | HK$9.11 |
| April 2017 | HK$5.87 | HK$8.83 |
| March 2017 | HK$5.77 | HK$8.68 |
| February 2017 | HK$5.66 | HK$8.52 |
| January 2017 | HK$5.70 | HK$8.58 |
| December 2016 | HK$5.28 | HK$7.95 |
| November 2016 | HK$5.28 | HK$8.05 |
| October 2016 | HK$5.28 | HK$8.05 |
| September 2016 | HK$5.31 | HK$8.10 |
| August 2016 | HK$5.21 | HK$8.18 |
| July 2016 | HK$5.16 | HK$8.10 |
| June 2016 | HK$4.81 | HK$7.56 |
| May 2016 | HK$4.63 | HK$7.28 |
| April 2016 | HK$4.58 | HK$7.20 |
| March 2016 | HK$4.51 | HK$7.08 |
| February 2016 | HK$4.55 | HK$7.15 |
| January 2016 | HK$4.29 | HK$6.74 |
| December 2015 | HK$4.74 | HK$7.45 |
| November 2015 | HK$4.76 | HK$7.60 |
| October 2015 | HK$4.44 | HK$7.09 |
| September 2015 | HK$4.32 | HK$6.90 |
| August 2015 | HK$4.44 | HK$7.50 |
| July 2015 | HK$4.67 | HK$7.90 |
| June 2015 | HK$4.38 | HK$7.40 |
| May 2015 | HK$4.20 | HK$7.10 |
| April 2015 | HK$4.20 | HK$7.09 |
| March 2015 | HK$3.99 | HK$6.75 |
| February 2015 | HK$4.20 | HK$7.10 |
| January 2015 | HK$4.20 | HK$7.10 |
| December 2014 | HK$3.28 | HK$5.55 |
| November 2014 | HK$3.37 | HK$5.81 |
| October 2014 | HK$3.13 | HK$5.39 |
| September 2014 | HK$3.13 | HK$5.39 |
| August 2014 | HK$3.03 | HK$5.45 |
| July 2014 | HK$3 | HK$5.40 |
| June 2014 | HK$3.03 | HK$5.45 |
| May 2014 | HK$3.06 | HK$5.50 |
| April 2014 | HK$3.03 | HK$5.45 |
| March 2014 | HK$3.06 | HK$5.50 |
| February 2014 | HK$3 | HK$5.40 |
| January 2014 | HK$3.04 | HK$5.47 |
| December 2013 | HK$3.06 | HK$5.50 |
| November 2013 | HK$3 | HK$5.50 |
| October 2013 | HK$3 | HK$5.50 |
| September 2013 | HK$3.05 | HK$5.60 |
| August 2013 | HK$3.09 | HK$5.80 |
| July 2013 | HK$3.07 | HK$5.75 |
| June 2013 | HK$3.04 | HK$5.70 |
| May 2013 | HK$3.04 | HK$5.70 |
| April 2013 | HK$2.99 | HK$5.60 |
| March 2013 | HK$2.85 | HK$5.35 |
| February 2013 | HK$2.88 | HK$5.40 |
| January 2013 | HK$2.88 | HK$5.40 |
| December 2012 | HK$2.77 | HK$5.19 |
| November 2012 | HK$2.74 | HK$5.25 |
| October 2012 | HK$2.75 | HK$5.26 |
| September 2012 | HK$2.79 | HK$5.35 |
| August 2012 | HK$2.66 | HK$5.25 |
| July 2012 | HK$2.13 | HK$4.20 |
| June 2012 | HK$2.13 | HK$4.20 |
| May 2012 | HK$1.98 | HK$3.90 |
| April 2012 | HK$1.93 | HK$3.80 |
| March 2012 | HK$1.88 | HK$3.70 |
| February 2012 | HK$1.83 | HK$3.60 |
| January 2012 | HK$1.74 | HK$3.42 |
| December 2011 | HK$1.43 | HK$2.81 |
| November 2011 | HK$1.38 | HK$2.81 |
| October 2011 | HK$1.40 | HK$2.85 |
| September 2011 | HK$1.47 | HK$3 |
| August 2011 | HK$1.48 | HK$3.02 |
| July 2011 | HK$1.65 | HK$3.60 |
| June 2011 | HK$1.40 | HK$3.06 |
| May 2011 | HK$1.39 | HK$3.04 |
| April 2011 | HK$1.42 | HK$3.10 |
| March 2011 | HK$1.42 | HK$3.10 |
| February 2011 | HK$1.44 | HK$3.15 |
| January 2011 | HK$1.46 | HK$3.20 |
| December 2010 | HK$1.44 | HK$3.15 |
| November 2010 | HK$1.42 | HK$3.10 |
| October 2010 | HK$1.34 | HK$2.93 |
| September 2010 | HK$1.35 | HK$2.95 |
| August 2010 | HK$1.27 | HK$2.80 |
| July 2010 | HK$1.29 | HK$2.83 |
| June 2010 | HK$1.24 | HK$2.73 |
| May 2010 | HK$1.13 | HK$2.48 |
| April 2010 | HK$1.18 | HK$2.60 |
| March 2010 | HK$1.14 | HK$2.52 |
| February 2010 | HK$1.17 | HK$2.58 |
| January 2010 | HK$1.13 | HK$2.48 |
| December 2009 | HK$1.19 | HK$2.65 |
| November 2009 | HK$1.01 | HK$2.25 |
| October 2009 | HK$1.10 | HK$2.45 |
| September 2009 | HK$0.97 | HK$2.16 |
| August 2009 | HK$0.94 | HK$2.10 |
| July 2009 | HK$0.97 | HK$2.20 |
| June 2009 | HK$0.88 | HK$2 |
| May 2009 | HK$0.75 | HK$1.70 |
| April 2009 | HK$0.66 | HK$1.49 |
| March 2009 | HK$0.62 | HK$1.40 |
| February 2009 | HK$0.67 | HK$1.53 |
| January 2009 | HK$0.63 | HK$1.44 |
| December 2008 | HK$0.71 | HK$1.63 |
| November 2008 | HK$0.83 | HK$1.90 |
| October 2008 | HK$0.83 | HK$1.90 |
| September 2008 | HK$0.76 | HK$1.75 |
| August 2008 | HK$0.98 | HK$2.25 |
| July 2008 | HK$1.11 | HK$2.60 |
| June 2008 | HK$1.11 | HK$2.60 |
| May 2008 | HK$1.07 | HK$2.50 |
| April 2008 | HK$1.05 | HK$2.46 |
| March 2008 | HK$0.98 | HK$2.30 |
| February 2008 | HK$0.98 | HK$2.30 |
| January 2008 | HK$1.11 | HK$2.60 |
| December 2007 | HK$1.17 | HK$2.75 |
| November 2007 | HK$1.02 | HK$2.40 |
| October 2007 | HK$1.04 | HK$2.45 |
| September 2007 | HK$1.08 | HK$2.55 |
| August 2007 | HK$1.10 | HK$2.60 |
| July 2007 | HK$1.24 | HK$2.96 |
| June 2007 | HK$1.20 | HK$2.87 |
| May 2007 | HK$1.08 | HK$2.58 |
| April 2007 | HK$0.90 | HK$2.15 |
| March 2007 | HK$0.86 | HK$2.06 |
| February 2007 | HK$0.88 | HK$2.10 |
| January 2007 | HK$0.91 | HK$2.18 |
| December 2006 | HK$0.82 | HK$1.96 |
| November 2006 | HK$0.81 | HK$1.94 |
| October 2006 | HK$0.80 | HK$1.90 |
| September 2006 | HK$0.86 | HK$2.05 |
| August 2006 | HK$0.88 | HK$2.10 |
| July 2006 | HK$0.67 | HK$1.64 |
| June 2006 | HK$0.62 | HK$1.52 |
| May 2006 | HK$0.62 | HK$1.52 |
| April 2006 | HK$0.62 | HK$1.52 |
| March 2006 | HK$0.59 | HK$1.45 |
| February 2006 | HK$0.57 | HK$1.39 |
| January 2006 | HK$0.55 | HK$1.34 |
| December 2005 | HK$0.49 | HK$1.21 |
| November 2005 | HK$0.49 | HK$1.20 |
| October 2005 | HK$0.49 | HK$1.20 |
| September 2005 | HK$0.58 | HK$1.42 |
| August 2005 | HK$0.58 | HK$1.42 |
| July 2005 | HK$0.58 | HK$1.47 |
| June 2005 | HK$0.59 | HK$1.48 |
| May 2005 | HK$0.59 | HK$1.48 |
| April 2005 | HK$0.62 | HK$1.55 |
| March 2005 | HK$0.60 | HK$1.50 |
| February 2005 | HK$0.60 | HK$1.52 |
| January 2005 | HK$0.56 | HK$1.42 |
| December 2004 | HK$0.54 | HK$1.36 |
| November 2004 | HK$0.54 | HK$1.36 |
| October 2004 | HK$0.48 | HK$1.20 |
| September 2004 | HK$0.49 | HK$1.23 |
| August 2004 | HK$0.44 | HK$1.10 |
| July 2004 | HK$0.50 | HK$1.28 |
| June 2004 | HK$0.46 | HK$1.19 |
| May 2004 | HK$0.43 | HK$1.11 |
| April 2004 | HK$0.47 | HK$1.20 |
| March 2004 | HK$0.48 | HK$1.23 |
| February 2004 | HK$0.49 | HK$1.27 |
| January 2004 | HK$0.51 | HK$1.32 |
| December 2003 | HK$0.36 | HK$0.92 |
| November 2003 | HK$0.49 | HK$1.26 |
| October 2003 | HK$0.39 | HK$1 |
| September 2003 | HK$0.27 | HK$0.70 |
| August 2003 | HK$0.24 | HK$0.62 |
| July 2003 | HK$0.22 | HK$0.56 |
| June 2003 | HK$0.24 | HK$0.61 |
| May 2003 | HK$0.21 | HK$0.54 |
| April 2003 | HK$0.21 | HK$0.54 |
| March 2003 | HK$0.21 | HK$0.54 |
| February 2003 | HK$0.21 | HK$0.53 |
| January 2003 | HK$0.26 | HK$0.68 |
| December 2002 | HK$0.20 | HK$0.52 |
| November 2002 | HK$0.25 | HK$0.64 |
| October 2002 | HK$0.19 | HK$0.50 |
| September 2002 | HK$0.27 | HK$0.70 |
| August 2002 | HK$0.27 | HK$0.70 |
| July 2002 | HK$0.28 | HK$0.74 |
| June 2002 | HK$0.26 | HK$0.70 |
| May 2002 | HK$0.28 | HK$0.74 |
| April 2002 | HK$0.25 | HK$0.67 |
| March 2002 | HK$0.24 | HK$0.65 |
| February 2002 | HK$0.24 | HK$0.65 |
| January 2002 | HK$0.24 | HK$0.65 |
| December 2001 | HK$0.25 | HK$0.67 |
| November 2001 | HK$0.23 | HK$0.62 |
| October 2001 | HK$0.23 | HK$0.60 |
| September 2001 | HK$0.23 | HK$0.60 |
| August 2001 | HK$0.23 | HK$0.60 |
| July 2001 | HK$0.28 | HK$0.77 |
| June 2001 | HK$0.28 | HK$0.77 |
| May 2001 | HK$0.29 | HK$0.80 |
| April 2001 | HK$0.26 | HK$0.73 |
| March 2001 | HK$0.28 | HK$0.76 |
| February 2001 | HK$0.28 | HK$0.78 |
| January 2001 | HK$0.28 | HK$0.77 |
| December 2000 | HK$0.32 | HK$0.87 |
| November 2000 | HK$0.26 | HK$0.73 |
| October 2000 | HK$0.26 | HK$0.74 |
| September 2000 | HK$0.30 | HK$0.85 |
| August 2000 | HK$0.29 | HK$0.85 |
| July 2000 | HK$0.33 | HK$0.98 |
| June 2000 | HK$0.32 | HK$0.95 |
| May 2000 | HK$0.31 | HK$0.92 |
| April 2000 | HK$0.27 | HK$0.80 |
| March 2000 | HK$0.34 | HK$1 |
| February 2000 | HK$0.43 | HK$1.25 |
| January 2000 | HK$0.33 | HK$0.98 |
0278.HK
Price: HK$4.29
52 week price:
Dividend Yield: 5.42%
5-year range yield:
Forward Dividend Yield: 5.13%
Dividend Per Share: 0.22 HKD
Exchange: HKG
Market Capitalization: 518.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 1.22%
DGR5: 30.00%
DGR10: 30.00%