Dong Ah E&C - Price History
Monthly price history for 028100.KS (Dong Ah E&C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩12,650 | ₩12,650 |
| April 2024 | ₩12,750 | ₩12,750 |
| March 2024 | ₩12,810 | ₩12,810 |
| February 2024 | ₩13,252 | ₩13,750 |
| January 2024 | ₩13,975 | ₩14,500 |
| December 2023 | ₩12,471 | ₩12,940 |
| November 2023 | ₩12,587 | ₩13,060 |
| October 2023 | ₩11,999 | ₩12,450 |
| September 2023 | ₩11,931 | ₩12,380 |
| August 2023 | ₩11,633 | ₩12,070 |
| July 2023 | ₩11,864 | ₩12,310 |
| June 2023 | ₩12,587 | ₩13,060 |
| May 2023 | ₩13,049 | ₩13,540 |
| April 2023 | ₩11,825 | ₩12,270 |
| March 2023 | ₩11,989 | ₩12,440 |
| February 2023 | ₩12,375 | ₩12,840 |
| January 2023 | ₩12,365 | ₩12,830 |
| December 2022 | ₩11,710 | ₩12,150 |
| November 2022 | ₩13,748 | ₩14,850 |
| October 2022 | ₩12,221 | ₩13,200 |
| September 2022 | ₩12,406 | ₩13,400 |
| August 2022 | ₩15,878 | ₩17,150 |
| July 2022 | ₩15,785 | ₩17,050 |
| June 2022 | ₩16,017 | ₩17,300 |
| May 2022 | ₩16,387 | ₩17,700 |
| April 2022 | ₩18,794 | ₩20,300 |
| March 2022 | ₩16,757 | ₩18,100 |
| February 2022 | ₩15,415 | ₩16,650 |
| January 2022 | ₩15,739 | ₩17,000 |
| December 2021 | ₩16,943 | ₩18,300 |
| November 2021 | ₩14,341 | ₩15,800 |
| October 2021 | ₩16,747 | ₩18,450 |
| September 2021 | ₩17,745 | ₩19,550 |
| August 2021 | ₩19,197 | ₩21,150 |
| July 2021 | ₩19,379 | ₩21,350 |
| June 2021 | ₩20,286 | ₩22,350 |
| May 2021 | ₩20,241 | ₩22,300 |
| April 2021 | ₩16,565 | ₩18,250 |
| March 2021 | ₩16,747 | ₩18,450 |
| February 2021 | ₩15,113 | ₩16,650 |
| January 2021 | ₩14,568 | ₩16,050 |
| December 2020 | ₩14,250 | ₩15,700 |
| November 2020 | ₩14,499 | ₩16,050 |
| October 2020 | ₩13,008 | ₩14,400 |
| September 2020 | ₩13,189 | ₩14,600 |
| August 2020 | ₩12,918 | ₩14,300 |
| July 2020 | ₩14,544 | ₩16,100 |
| June 2020 | ₩12,692 | ₩14,050 |
| May 2020 | ₩15,402 | ₩17,050 |
| April 2020 | ₩15,673 | ₩17,350 |
| March 2020 | ₩12,060 | ₩13,350 |
| February 2020 | ₩12,737 | ₩14,100 |
| January 2020 | ₩14,454 | ₩16,000 |
| December 2019 | ₩17,299 | ₩19,150 |
| November 2019 | ₩16,935 | ₩18,950 |
| October 2019 | ₩17,963 | ₩20,100 |
| September 2019 | ₩21,046 | ₩23,550 |
| August 2019 | ₩20,242 | ₩22,650 |
| July 2019 | ₩19,572 | ₩21,900 |
| June 2019 | ₩22,163 | ₩24,800 |
| May 2019 | ₩18,499 | ₩20,700 |
| April 2019 | ₩16,310 | ₩18,250 |
| March 2019 | ₩15,505 | ₩17,350 |
| February 2019 | ₩15,148 | ₩16,950 |
| January 2019 | ₩19,259 | ₩21,550 |
| December 2018 | ₩15,327 | ₩17,150 |
| November 2018 | ₩13,820 | ₩15,650 |
| October 2018 | ₩11,612 | ₩13,150 |
| September 2018 | ₩16,734 | ₩18,950 |
| August 2018 | ₩15,851 | ₩17,950 |
| July 2018 | ₩14,129 | ₩16,000 |
| June 2018 | ₩15,454 | ₩17,500 |
| May 2018 | ₩21,635 | ₩24,500 |
| April 2018 | ₩18,501 | ₩20,950 |
| March 2018 | ₩11,480 | ₩13,000 |
| February 2018 | ₩10,685 | ₩12,100 |
| January 2018 | ₩11,568 | ₩13,100 |
| December 2017 | ₩10,332 | ₩11,700 |
| November 2017 | ₩10,764 | ₩12,400 |
| October 2017 | ₩11,328 | ₩13,050 |
| September 2017 | ₩10,634 | ₩12,250 |
| August 2017 | ₩10,417 | ₩12,000 |
| July 2017 | ₩11,892 | ₩13,700 |
| June 2017 | ₩11,371 | ₩13,100 |
| May 2017 | ₩11,979 | ₩13,800 |
| April 2017 | ₩11,502 | ₩13,250 |
| March 2017 | ₩10,460 | ₩12,050 |
| February 2017 | ₩9,462 | ₩10,900 |
| January 2017 | ₩8,082 | ₩9,310 |
| December 2016 | ₩8,333 | ₩9,600 |
| November 2016 | ₩7,605 | ₩8,940 |
| October 2016 | ₩7,018 | ₩8,250 |
| September 2016 | ₩7,724 | ₩9,080 |
| August 2016 | ₩7,954 | ₩9,350 |
| July 2016 | ₩8,677 | ₩10,200 |
| June 2016 | ₩7,562 | ₩8,890 |
| May 2016 | ₩7,392 | ₩8,690 |
| April 2016 | ₩6,967 | ₩8,190 |
| March 2016 | ₩6,703 | ₩7,880 |
| February 2016 | ₩6,363 | ₩7,480 |
| January 2016 | ₩6,371 | ₩7,490 |
| December 2015 | ₩6,695 | ₩7,870 |
| November 2015 | ₩6,630 | ₩7,970 |
| October 2015 | ₩6,622 | ₩7,960 |
| September 2015 | ₩6,663 | ₩8,010 |
| August 2015 | ₩6,447 | ₩7,750 |
| July 2015 | ₩6,913 | ₩8,310 |
| June 2015 | ₩7,237 | ₩8,700 |
| May 2015 | ₩7,038 | ₩8,460 |
| April 2015 | ₩6,913 | ₩8,310 |
| March 2015 | ₩7,404 | ₩8,900 |
| February 2015 | ₩7,287 | ₩8,760 |
| January 2015 | ₩6,206 | ₩7,460 |
| December 2014 | ₩6,314 | ₩7,590 |
| November 2014 | ₩6,283 | ₩7,730 |
| October 2014 | ₩6,429 | ₩7,910 |
| September 2014 | ₩6,746 | ₩8,300 |
| August 2014 | ₩7,477 | ₩9,200 |
| July 2014 | ₩6,949 | ₩8,550 |
| June 2014 | ₩6,624 | ₩8,150 |
| May 2014 | ₩6,762 | ₩8,320 |
| April 2014 | ₩6,884 | ₩8,470 |
| March 2014 | ₩7,014 | ₩8,630 |
| February 2014 | ₩7,022 | ₩8,640 |
| January 2014 | ₩6,827 | ₩8,400 |
| December 2013 | ₩6,656 | ₩8,190 |
| November 2013 | ₩6,688 | ₩8,410 |
| October 2013 | ₩6,942 | ₩8,730 |
| September 2013 | ₩7,221 | ₩9,080 |
| August 2013 | ₩7,173 | ₩9,020 |
| July 2013 | ₩7,865 | ₩9,890 |
| June 2013 | ₩7,793 | ₩9,800 |
| May 2013 | ₩8,350 | ₩10,500 |
| April 2013 | ₩9,264 | ₩11,650 |
| March 2013 | ₩9,463 | ₩11,900 |
| February 2013 | ₩8,787 | ₩11,050 |
| January 2013 | ₩8,469 | ₩10,650 |
| December 2012 | ₩8,827 | ₩11,100 |
| November 2012 | ₩7,089 | ₩9,060 |
| October 2012 | ₩7,089 | ₩9,060 |
| September 2012 | ₩7,582 | ₩9,690 |
| August 2012 | ₩7,285 | ₩9,310 |
| July 2012 | ₩7,206 | ₩9,210 |
| June 2012 | ₩7,699 | ₩9,840 |
| May 2012 | ₩7,535 | ₩9,630 |
| April 2012 | ₩8,020 | ₩10,250 |
| March 2012 | ₩8,803 | ₩11,250 |
| February 2012 | ₩8,724 | ₩11,150 |
| January 2012 | ₩8,529 | ₩10,900 |
| December 2011 | ₩7,535 | ₩9,630 |
| November 2011 | ₩7,403 | ₩9,640 |
| October 2011 | ₩8,217 | ₩10,700 |
| September 2011 | ₩7,718 | ₩10,050 |
| August 2011 | ₩9,714 | ₩12,650 |
| July 2011 | ₩10,751 | ₩14,000 |
| June 2011 | ₩9,945 | ₩12,950 |
| May 2011 | ₩10,444 | ₩13,600 |
| April 2011 | ₩10,636 | ₩13,850 |
| March 2011 | ₩11,558 | ₩15,050 |
| February 2011 | ₩11,404 | ₩14,850 |
| January 2011 | ₩11,058 | ₩14,400 |
| December 2010 | ₩12,517 | ₩16,300 |
| November 2010 | ₩12,301 | ₩16,200 |
| October 2010 | ₩12,301 | ₩16,200 |
| September 2010 | ₩12,187 | ₩16,050 |
| August 2010 | ₩10,858 | ₩14,300 |
| July 2010 | ₩10,934 | ₩14,400 |
| June 2010 | ₩11,276 | ₩14,850 |
| May 2010 | ₩11,541 | ₩15,200 |
| April 2010 | ₩12,187 | ₩16,050 |
| March 2010 | ₩12,073 | ₩15,900 |
| February 2010 | ₩10,402 | ₩13,700 |
| January 2010 | ₩10,744 | ₩14,150 |
| December 2009 | ₩11,997 | ₩15,800 |
| November 2009 | ₩11,147 | ₩14,800 |
| October 2009 | ₩12,126 | ₩16,100 |
| September 2009 | ₩12,955 | ₩17,200 |
| August 2009 | ₩11,373 | ₩15,100 |
| July 2009 | ₩10,168 | ₩13,500 |
| June 2009 | ₩9,792 | ₩13,000 |
028100.KS
Price: ₩12,650
52 week price:
Dividend Yield: 3.87%
Exchange: KSC
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 170.9 billion
Average Dividend Frequency: 1