Samsung C&T Corporation ( 028260.KS) - Price History
Monthly price history for 028260.KS (Samsung C&T Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩429,000 | ₩429,000 |
| May 2026 | ₩432,500 | ₩432,500 |
| April 2026 | ₩298,500 | ₩298,500 |
| March 2026 | ₩253,500 | ₩253,500 |
| February 2026 | ₩350,500 | ₩350,500 |
| January 2026 | ₩301,500 | ₩301,500 |
| December 2025 | ₩239,500 | ₩239,500 |
| November 2025 | ₩222,380 | ₩225,000 |
| October 2025 | ₩223,369 | ₩226,000 |
| September 2025 | ₩182,451 | ₩184,600 |
| August 2025 | ₩165,846 | ₩167,800 |
| July 2025 | ₩166,538 | ₩168,500 |
| June 2025 | ₩159,521 | ₩161,400 |
| May 2025 | ₩148,056 | ₩149,800 |
| April 2025 | ₩120,975 | ₩122,400 |
| March 2025 | ₩115,539 | ₩116,900 |
| February 2025 | ₩120,085 | ₩121,500 |
| January 2025 | ₩118,504 | ₩119,900 |
| December 2024 | ₩113,463 | ₩114,800 |
| November 2024 | ₩115,014 | ₩119,000 |
| October 2024 | ₩113,081 | ₩117,000 |
| September 2024 | ₩133,185 | ₩137,800 |
| August 2024 | ₩142,753 | ₩147,700 |
| July 2024 | ₩150,098 | ₩155,300 |
| June 2024 | ₩137,244 | ₩142,000 |
| May 2024 | ₩130,575 | ₩135,100 |
| April 2024 | ₩145,073 | ₩150,100 |
| March 2024 | ₩153,191 | ₩156,915 |
| February 2024 | ₩151,452 | ₩155,133 |
| January 2024 | ₩133,378 | ₩136,620 |
| December 2023 | ₩125,163 | ₩128,205 |
| November 2023 | ₩113,016 | ₩118,107 |
| October 2023 | ₩101,080 | ₩105,633 |
| September 2023 | ₩101,932 | ₩106,524 |
| August 2023 | ₩99,185 | ₩103,653 |
| July 2023 | ₩97,859 | ₩102,267 |
| June 2023 | ₩100,132 | ₩104,643 |
| May 2023 | ₩104,774 | ₩109,494 |
| April 2023 | ₩103,827 | ₩108,504 |
| March 2023 | ₩102,501 | ₩107,118 |
| February 2023 | ₩104,301 | ₩108,999 |
| January 2023 | ₩112,258 | ₩117,315 |
| December 2022 | ₩107,522 | ₩112,365 |
| November 2022 | ₩113,349 | ₩120,780 |
| October 2022 | ₩110,098 | ₩117,315 |
| September 2022 | ₩96,161 | ₩102,465 |
| August 2022 | ₩111,956 | ₩119,295 |
| July 2022 | ₩111,956 | ₩119,295 |
| June 2022 | ₩114,278 | ₩121,770 |
| May 2022 | ₩112,420 | ₩119,790 |
| April 2022 | ₩107,310 | ₩114,345 |
| March 2022 | ₩105,917 | ₩112,860 |
| February 2022 | ₩102,200 | ₩108,900 |
| January 2022 | ₩99,413 | ₩105,930 |
| December 2021 | ₩110,562 | ₩117,810 |
| November 2021 | ₩94,531 | ₩104,445 |
| October 2021 | ₩102,147 | ₩112,860 |
| September 2021 | ₩110,659 | ₩122,265 |
| August 2021 | ₩119,171 | ₩131,670 |
| July 2021 | ₩126,787 | ₩140,085 |
| June 2021 | ₩122,307 | ₩135,135 |
| May 2021 | ₩124,099 | ₩137,115 |
| April 2021 | ₩121,859 | ₩134,640 |
| March 2021 | ₩111,555 | ₩123,255 |
| February 2021 | ₩108,867 | ₩120,285 |
| January 2021 | ₩116,483 | ₩128,700 |
| December 2020 | ₩123,651 | ₩136,620 |
| November 2020 | ₩106,197 | ₩119,295 |
| October 2020 | ₩97,384 | ₩109,395 |
| September 2020 | ₩92,537 | ₩103,950 |
| August 2020 | ₩95,181 | ₩106,920 |
| July 2020 | ₩93,418 | ₩104,940 |
| June 2020 | ₩102,231 | ₩114,840 |
| May 2020 | ₩87,337 | ₩98,109 |
| April 2020 | ₩93,418 | ₩103,366 |
| March 2020 | ₩78,965 | ₩87,373 |
| February 2020 | ₩92,978 | ₩102,878 |
| January 2020 | ₩95,621 | ₩105,804 |
| December 2019 | ₩95,621 | ₩105,804 |
| November 2019 | ₩85,499 | ₩96,442 |
| October 2019 | ₩86,450 | ₩97,515 |
| September 2019 | ₩77,546 | ₩87,471 |
| August 2019 | ₩74,693 | ₩84,253 |
| July 2019 | ₩79,275 | ₩89,421 |
| June 2019 | ₩82,733 | ₩93,322 |
| May 2019 | ₩79,793 | ₩90,006 |
| April 2019 | ₩88,611 | ₩99,953 |
| March 2019 | ₩92,502 | ₩104,341 |
| February 2019 | ₩99,850 | ₩112,630 |
| January 2019 | ₩103,740 | ₩117,018 |
| December 2018 | ₩91,205 | ₩102,878 |
| November 2018 | ₩86,873 | ₩99,953 |
| October 2018 | ₩91,958 | ₩105,804 |
| September 2018 | ₩109,757 | ₩126,282 |
| August 2018 | ₩104,248 | ₩119,943 |
| July 2018 | ₩104,671 | ₩120,431 |
| June 2018 | ₩98,739 | ₩113,605 |
| May 2018 | ₩106,366 | ₩122,381 |
| April 2018 | ₩118,656 | ₩136,521 |
| March 2018 | ₩118,656 | ₩136,521 |
| February 2018 | ₩108,909 | ₩125,307 |
| January 2018 | ₩120,351 | ₩138,471 |
| December 2017 | ₩106,790 | ₩122,869 |
| November 2017 | ₩110,014 | ₩128,720 |
| October 2017 | ₩123,348 | ₩144,322 |
| September 2017 | ₩112,514 | ₩131,645 |
| August 2017 | ₩107,513 | ₩125,794 |
| July 2017 | ₩115,848 | ₩135,546 |
| June 2017 | ₩123,348 | ₩144,322 |
| May 2017 | ₩114,597 | ₩134,083 |
| April 2017 | ₩102,929 | ₩120,431 |
| March 2017 | ₩106,263 | ₩124,332 |
| February 2017 | ₩102,513 | ₩119,943 |
| January 2017 | ₩105,013 | ₩122,869 |
| December 2016 | ₩104,596 | ₩122,381 |
| November 2016 | ₩106,201 | ₩124,819 |
| October 2016 | ₩133,996 | ₩157,487 |
| September 2016 | ₩123,625 | ₩145,297 |
| August 2016 | ₩125,699 | ₩147,735 |
| July 2016 | ₩112,424 | ₩132,133 |
| June 2016 | ₩102,053 | ₩119,943 |
| May 2016 | ₩99,564 | ₩117,018 |
| April 2016 | ₩108,690 | ₩127,745 |
| March 2016 | ₩118,647 | ₩139,446 |
| February 2016 | ₩128,188 | ₩150,661 |
| January 2016 | ₩123,625 | ₩145,297 |
| December 2015 | ₩116,158 | ₩136,521 |
| November 2015 | ₩120,692 | ₩142,372 |
| October 2015 | ₩128,132 | ₩151,148 |
| September 2015 | ₩121,105 | ₩142,859 |
| August 2015 | ₩147,145 | ₩173,577 |
| July 2015 | ₩138,465 | ₩163,338 |
| June 2015 | ₩146,732 | ₩173,089 |
| May 2015 | ₩158,718 | ₩187,229 |
| April 2015 | ₩131,025 | ₩154,561 |
| March 2015 | ₩123,585 | ₩145,785 |
| February 2015 | ₩133,918 | ₩157,974 |
| January 2015 | ₩112,425 | ₩132,620 |
| December 2014 | ₩130,612 | ₩154,074 |
028260.KS
Price: ₩429,000
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 0.61%
Payout Ratio Range:
Dividend Per Share: 2600.00 KRW
Exchange: KSC
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 46.0 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 4.28%
DGR5: 10.04%