CATHAY PAC AIR - Price History

Monthly price history for 0293.HK (CATHAY PAC AIR)

Date	Adjusted price	Real price
May 2024	HK$8.69	HK$8.69
April 2024	HK$8.45	HK$8.45
March 2024	HK$8.46	HK$8.89
February 2024	HK$8.07	HK$8.48
January 2024	HK$7.58	HK$7.97
December 2023	HK$7.76	HK$8.16
November 2023	HK$7.50	HK$7.88
October 2023	HK$7.48	HK$7.86
September 2023	HK$7.65	HK$8.04
August 2023	HK$7.96	HK$8.36
July 2023	HK$8.40	HK$8.83
June 2023	HK$7.62	HK$8.01
May 2023	HK$6.80	HK$7.14
April 2023	HK$7.20	HK$7.57
March 2023	HK$7.18	HK$7.55
February 2023	HK$7.35	HK$7.72
January 2023	HK$7.42	HK$7.80
December 2022	HK$8.11	HK$8.52
November 2022	HK$7.67	HK$8.06
October 2022	HK$6.78	HK$7.12
September 2022	HK$7.88	HK$8.28
August 2022	HK$7.76	HK$8.16
July 2022	HK$7.73	HK$8.12
June 2022	HK$8.18	HK$8.59
May 2022	HK$7.80	HK$8.20
April 2022	HK$7.50	HK$7.88
March 2022	HK$7.34	HK$7.71
February 2022	HK$6.62	HK$6.96
January 2022	HK$6.17	HK$6.48
December 2021	HK$6.08	HK$6.39
November 2021	HK$6	HK$6.30
October 2021	HK$6.82	HK$7.17
September 2021	HK$6.23	HK$6.55
August 2021	HK$6.21	HK$6.53
July 2021	HK$5.93	HK$6.23
June 2021	HK$6.24	HK$6.56
May 2021	HK$6.36	HK$6.68
April 2021	HK$6.52	HK$6.85
March 2021	HK$6.90	HK$7.25
February 2021	HK$6.85	HK$7.20
January 2021	HK$5.69	HK$5.98
December 2020	HK$6.86	HK$7.21
November 2020	HK$6.91	HK$7.26
October 2020	HK$5.01	HK$5.26
September 2020	HK$5.09	HK$5.35
August 2020	HK$6	HK$6.30
July 2020	HK$4.98	HK$5.23
June 2020	HK$6.22	HK$6.53
May 2020	HK$6.52	HK$6.85
April 2020	HK$7.62	HK$8.01
March 2020	HK$6.88	HK$7.23
February 2020	HK$8.31	HK$8.73
January 2020	HK$8.16	HK$8.57
December 2019	HK$9.55	HK$10.04
November 2019	HK$8.67	HK$9.11
October 2019	HK$8.31	HK$8.73
September 2019	HK$8.12	HK$8.54
August 2019	HK$8.32	HK$8.90
July 2019	HK$9.02	HK$9.65
June 2019	HK$9.51	HK$10.18
May 2019	HK$9.09	HK$9.72
April 2019	HK$10.75	HK$11.50
March 2019	HK$11.03	HK$11.97
February 2019	HK$10.59	HK$11.50
January 2019	HK$9.66	HK$10.49
December 2018	HK$8.94	HK$9.70
November 2018	HK$9.05	HK$9.83
October 2018	HK$7.99	HK$8.68
September 2018	HK$9.47	HK$10.28
August 2018	HK$9.31	HK$10.19
July 2018	HK$9.64	HK$10.56
June 2018	HK$9.82	HK$10.75
May 2018	HK$10.17	HK$11.13
April 2018	HK$10.06	HK$11.01
March 2018	HK$10.74	HK$11.80
February 2018	HK$10.51	HK$11.55
January 2018	HK$9.85	HK$10.82
December 2017	HK$9.61	HK$10.56
November 2017	HK$9.51	HK$10.45
October 2017	HK$10.58	HK$11.62
September 2017	HK$9.36	HK$10.28
August 2017	HK$9.21	HK$10.12
July 2017	HK$9.70	HK$10.66
June 2017	HK$9.61	HK$10.56
May 2017	HK$9.04	HK$9.93
April 2017	HK$8.88	HK$9.76
March 2017	HK$8.94	HK$9.83
February 2017	HK$9.04	HK$9.93
January 2017	HK$8.36	HK$9.18
December 2016	HK$8.09	HK$8.88
November 2016	HK$8.32	HK$9.15
October 2016	HK$8.10	HK$8.90
September 2016	HK$8.56	HK$9.41
August 2016	HK$8.81	HK$9.72
July 2016	HK$9.95	HK$10.98
June 2016	HK$8.94	HK$9.86
May 2016	HK$9.60	HK$10.59
April 2016	HK$9.79	HK$10.80
March 2016	HK$10.38	HK$11.69
February 2016	HK$9.59	HK$10.80
January 2016	HK$9.42	HK$10.61
December 2015	HK$10.38	HK$11.69
November 2015	HK$10.58	HK$11.92
October 2015	HK$11.94	HK$13.45
September 2015	HK$11.23	HK$12.65
August 2015	HK$10.62	HK$12.20
July 2015	HK$13.92	HK$15.98
June 2015	HK$14.46	HK$16.60
May 2015	HK$15.07	HK$17.30
April 2015	HK$15.16	HK$17.40
March 2015	HK$13.42	HK$15.63
February 2015	HK$13.02	HK$15.16
January 2015	HK$13.54	HK$15.77
December 2014	HK$12.65	HK$14.72
November 2014	HK$12.78	HK$14.88
October 2014	HK$10.88	HK$12.67
September 2014	HK$10.70	HK$12.46
August 2014	HK$10.70	HK$12.54
July 2014	HK$10.94	HK$12.82
June 2014	HK$10.76	HK$12.61
May 2014	HK$10.49	HK$12.30
April 2014	HK$10.88	HK$12.75
March 2014	HK$10.63	HK$12.60
February 2014	HK$11.61	HK$13.76
January 2014	HK$11.83	HK$14.02
December 2013	HK$12.05	HK$14.29
November 2013	HK$12.07	HK$14.30
October 2013	HK$11.30	HK$13.40
September 2013	HK$11.17	HK$13.24
August 2013	HK$9.73	HK$11.59
July 2013	HK$10.51	HK$12.51
June 2013	HK$9.92	HK$11.81
May 2013	HK$10.60	HK$12.61
April 2013	HK$9.98	HK$11.88
March 2013	HK$9.66	HK$11.57
February 2013	HK$10.53	HK$12.61
January 2013	HK$10.95	HK$13.12
December 2012	HK$10.34	HK$12.39
November 2012	HK$9.91	HK$11.86
October 2012	HK$10.21	HK$12.23
September 2012	HK$9.18	HK$10.99
August 2012	HK$9.19	HK$11.01
July 2012	HK$9.34	HK$11.18
June 2012	HK$9.06	HK$10.85
May 2012	HK$8.71	HK$10.44
April 2012	HK$9.57	HK$11.46
March 2012	HK$10.21	HK$12.53
February 2012	HK$10.94	HK$13.42
January 2012	HK$10.91	HK$13.38
December 2011	HK$9.46	HK$11.60
November 2011	HK$9.63	HK$11.81
October 2011	HK$10.15	HK$12.46
September 2011	HK$9.09	HK$11.15
August 2011	HK$11	HK$13.66
July 2011	HK$12.67	HK$15.73
June 2011	HK$12.64	HK$15.70
May 2011	HK$13.08	HK$16.24
April 2011	HK$13.06	HK$16.88
March 2011	HK$12.56	HK$16.24
February 2011	HK$12.20	HK$15.77
January 2011	HK$13.24	HK$17.11
December 2010	HK$14.46	HK$18.68
November 2010	HK$15.27	HK$19.73
October 2010	HK$14.06	HK$18.16
September 2010	HK$14.19	HK$18.34
August 2010	HK$12.71	HK$16.71
July 2010	HK$11.46	HK$15.07
June 2010	HK$10.27	HK$13.50
May 2010	HK$10.22	HK$13.43
April 2010	HK$10.82	HK$14.32
March 2010	HK$10.77	HK$14.25
February 2010	HK$9.50	HK$12.56
January 2010	HK$8.43	HK$11.15
December 2009	HK$9.53	HK$12.61
November 2009	HK$8.72	HK$11.53
October 2009	HK$8.39	HK$11.10
September 2009	HK$8.06	HK$10.66
August 2009	HK$7.40	HK$9.79
July 2009	HK$7.94	HK$10.51
June 2009	HK$7.03	HK$9.30
May 2009	HK$7.15	HK$9.46
April 2009	HK$5.93	HK$7.84
March 2009	HK$5.07	HK$6.71
February 2009	HK$5.35	HK$7.07
January 2009	HK$6.02	HK$7.96
December 2008	HK$5.74	HK$7.60
November 2008	HK$4.95	HK$6.55
October 2008	HK$6.14	HK$8.13
September 2008	HK$8.63	HK$11.41
August 2008	HK$9.59	HK$12.68
July 2008	HK$9.77	HK$12.95
June 2008	HK$9.76	HK$12.94
May 2008	HK$10.78	HK$14.29
April 2008	HK$10.68	HK$14.16
March 2008	HK$9.68	HK$13.29
February 2008	HK$10.30	HK$14.15
January 2008	HK$10.99	HK$15.10
December 2007	HK$12.90	HK$17.73
November 2007	HK$12.96	HK$17.81
October 2007	HK$14.49	HK$19.90
September 2007	HK$13.47	HK$18.51
August 2007	HK$12.96	HK$17.81
July 2007	HK$12.93	HK$17.99
June 2007	HK$12.18	HK$16.95
May 2007	HK$13.06	HK$18.16
April 2007	HK$12.64	HK$17.86
March 2007	HK$12.14	HK$17.16
February 2007	HK$12.01	HK$16.97
January 2007	HK$12.42	HK$17.55
December 2006	HK$11.84	HK$16.72
November 2006	HK$11.33	HK$16.01
October 2006	HK$10.47	HK$14.79
September 2006	HK$9.67	HK$13.94
August 2006	HK$8.78	HK$12.65
July 2006	HK$8.30	HK$12.13
June 2006	HK$8.11	HK$11.85
May 2006	HK$7.60	HK$11.11
April 2006	HK$8.12	HK$12.11
March 2006	HK$7.94	HK$11.85
February 2006	HK$8.41	HK$12.54
January 2006	HK$8.27	HK$12.33
December 2005	HK$7.94	HK$11.85
November 2005	HK$7.86	HK$11.72
October 2005	HK$7.13	HK$10.63
September 2005	HK$8.06	HK$12.02
August 2005	HK$8.27	HK$12.50
July 2005	HK$8.32	HK$12.59
June 2005	HK$8.15	HK$12.33
May 2005	HK$8.12	HK$12.28
April 2005	HK$8.27	HK$12.89
March 2005	HK$8.21	HK$12.80
February 2005	HK$8.02	HK$12.50
January 2005	HK$7.85	HK$12.24
December 2004	HK$8.21	HK$12.80
November 2004	HK$7.71	HK$12.02
October 2004	HK$7.54	HK$11.76
September 2004	HK$7.43	HK$11.59
August 2004	HK$7.54	HK$11.93
July 2004	HK$7.65	HK$12.11
June 2004	HK$8.06	HK$12.76
May 2004	HK$7.96	HK$12.59
April 2004	HK$7.61	HK$12.28
March 2004	HK$8.59	HK$13.85
February 2004	HK$8.53	HK$13.76
January 2004	HK$7.70	HK$12.41
December 2003	HK$7.96	HK$12.85
November 2003	HK$8.07	HK$13.02
October 2003	HK$8.02	HK$12.94
September 2003	HK$7.07	HK$11.41
August 2003	HK$7.19	HK$11.63
July 2003	HK$5.90	HK$9.54
June 2003	HK$5.66	HK$9.15
May 2003	HK$5.31	HK$8.58
April 2003	HK$4.92	HK$8.19
March 2003	HK$5	HK$8.32
February 2003	HK$5.71	HK$9.50
January 2003	HK$6.10	HK$10.15
December 2002	HK$5.58	HK$9.28
November 2002	HK$5.94	HK$9.89
October 2002	HK$5.73	HK$9.54
September 2002	HK$5.52	HK$9.19
August 2002	HK$6.25	HK$10.54
July 2002	HK$6.20	HK$10.45
June 2002	HK$6.17	HK$10.41
May 2002	HK$6.46	HK$10.89
April 2002	HK$6.95	HK$11.76
March 2002	HK$6.10	HK$10.32
February 2002	HK$6.02	HK$10.19
January 2002	HK$5.99	HK$10.15
December 2001	HK$5.14	HK$8.71
November 2001	HK$4.86	HK$8.23
October 2001	HK$4.04	HK$6.84
September 2001	HK$3.34	HK$5.66
August 2001	HK$4.34	HK$7.45
July 2001	HK$5.28	HK$9.06
June 2001	HK$5.32	HK$9.15
May 2001	HK$5.48	HK$9.41
April 2001	HK$5.76	HK$10.28
March 2001	HK$5.52	HK$9.84
February 2001	HK$5.69	HK$10.15
January 2001	HK$5.93	HK$10.58
December 2000	HK$7.03	HK$12.54
November 2000	HK$6.76	HK$12.06
October 2000	HK$6.91	HK$12.33
September 2000	HK$6.98	HK$12.46
August 2000	HK$7.30	HK$13.20
July 2000	HK$7.86	HK$14.20
June 2000	HK$6.94	HK$12.54
May 2000	HK$6.75	HK$12.20
April 2000	HK$6.55	HK$12.06
March 2000	HK$5.53	HK$10.19
February 2000	HK$5.11	HK$9.41
January 2000	HK$5.82	HK$10.72

0293.HK

Price: HK$8.69

52 week price:

7.06

9.35

Dividend Yield: 0.05%

Earnings Per Share: 1.26 HKD

P/E Ratio: 30.77

Exchange: HKG

Sector: Industrials

Industry: Airlines

Market Capitalization: 54.1 billion

Average Dividend Frequency: 2

CATHAY PAC AIR - Price History

0293.HK

Links: