Midea Group ( 0300.HK) - Price History
Monthly price history for 0300.HK (Midea Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$91 | HK$91 |
| May 2026 | HK$85.75 | HK$85.75 |
| April 2026 | HK$89.70 | HK$89.70 |
| March 2026 | HK$83.80 | HK$83.80 |
| February 2026 | HK$90.85 | HK$90.85 |
| January 2026 | HK$85.65 | HK$85.65 |
| December 2025 | HK$84.55 | HK$84.55 |
| November 2025 | HK$88.50 | HK$88.50 |
| October 2025 | HK$84 | HK$84 |
| September 2025 | HK$81.70 | HK$82.25 |
| August 2025 | HK$81.21 | HK$81.75 |
| July 2025 | HK$75.64 | HK$76.15 |
| June 2025 | HK$73.96 | HK$74.45 |
| May 2025 | HK$78.08 | HK$82.40 |
| April 2025 | HK$69.70 | HK$73.55 |
| March 2025 | HK$74.86 | HK$79 |
| February 2025 | HK$70.22 | HK$74.10 |
| January 2025 | HK$70.88 | HK$74.80 |
| December 2024 | HK$71.59 | HK$75.55 |
| November 2024 | HK$65.72 | HK$69.35 |
| October 2024 | HK$69.22 | HK$73.05 |
| July 2024 | HK$2.36 | HK$2.49 |
0300.HK
Price: HK$91
Dividend Yield: 5.13%
Forward Dividend Yield: 0.61%
Dividend Per Share: 0.55 HKD
Earnings Per Share: 6.62 HKD
P/E Ratio: 12.85
Exchange: HKG
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 645.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1