CMGE - Price History
Monthly price history for 0302.HK (CMGE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.31 | HK$1.31 |
| April 2024 | HK$1.34 | HK$1.34 |
| March 2024 | HK$1.15 | HK$1.15 |
| February 2024 | HK$0.97 | HK$0.97 |
| January 2024 | HK$1.03 | HK$1.03 |
| December 2023 | HK$1.31 | HK$1.31 |
| November 2023 | HK$1.43 | HK$1.43 |
| October 2023 | HK$1.31 | HK$1.31 |
| September 2023 | HK$1.34 | HK$1.34 |
| August 2023 | HK$1.44 | HK$1.44 |
| July 2023 | HK$1.80 | HK$1.80 |
| June 2023 | HK$1.75 | HK$1.75 |
| May 2023 | HK$1.99 | HK$1.99 |
| April 2023 | HK$2.53 | HK$2.53 |
| March 2023 | HK$2.31 | HK$2.31 |
| February 2023 | HK$2.18 | HK$2.18 |
| January 2023 | HK$1.98 | HK$1.98 |
| December 2022 | HK$1.80 | HK$1.80 |
| November 2022 | HK$1.53 | HK$1.53 |
| October 2022 | HK$1.23 | HK$1.23 |
| September 2022 | HK$1.47 | HK$1.47 |
| August 2022 | HK$1.95 | HK$1.95 |
| July 2022 | HK$2.14 | HK$2.14 |
| June 2022 | HK$2.31 | HK$2.31 |
| May 2022 | HK$2.06 | HK$2.06 |
| April 2022 | HK$2.09 | HK$2.09 |
| March 2022 | HK$2.28 | HK$2.28 |
| February 2022 | HK$2.76 | HK$2.76 |
| January 2022 | HK$3.01 | HK$3.01 |
| December 2021 | HK$3.10 | HK$3.10 |
| November 2021 | HK$3.33 | HK$3.33 |
| October 2021 | HK$3.05 | HK$3.05 |
| September 2021 | HK$3.07 | HK$3.07 |
| August 2021 | HK$3.49 | HK$3.49 |
| July 2021 | HK$4.54 | HK$4.54 |
| June 2021 | HK$3.81 | HK$3.81 |
| May 2021 | HK$3.30 | HK$3.39 |
| April 2021 | HK$3.49 | HK$3.59 |
| March 2021 | HK$2.86 | HK$2.94 |
| February 2021 | HK$3.04 | HK$3.13 |
| January 2021 | HK$3.11 | HK$3.20 |
| December 2020 | HK$2.68 | HK$2.75 |
| November 2020 | HK$2.75 | HK$2.83 |
| October 2020 | HK$2.86 | HK$2.94 |
| September 2020 | HK$3.60 | HK$3.70 |
| August 2020 | HK$3.40 | HK$3.49 |
| July 2020 | HK$3.23 | HK$3.32 |
| June 2020 | HK$3.47 | HK$3.57 |
| May 2020 | HK$2.41 | HK$2.51 |
| April 2020 | HK$2.51 | HK$2.61 |
| March 2020 | HK$2.66 | HK$2.77 |
| February 2020 | HK$3.20 | HK$3.33 |
| January 2020 | HK$2.65 | HK$2.76 |
| December 2019 | HK$2.98 | HK$3.11 |
| November 2019 | HK$2.60 | HK$2.71 |
| October 2019 | HK$2.77 | HK$2.89 |
0302.HK
Price: HK$1.31
Forward Dividend Yield: 133.41%
Payout Ratio: -420.00%
Dividend Per Share: 0.21 HKD
Earnings Per Share: -0.05 HKD
P/E Ratio: -20.40
Exchange: HKG
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 11.9 million
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -30.00%