SF - Price History
Monthly price history for 031440.KS (SF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩37,650 | ₩37,650 |
| April 2024 | ₩36,500 | ₩36,500 |
| March 2024 | ₩36,862 | ₩37,600 |
| February 2024 | ₩37,646 | ₩38,400 |
| January 2024 | ₩38,577 | ₩39,350 |
| December 2023 | ₩38,675 | ₩39,450 |
| November 2023 | ₩40,538 | ₩41,350 |
| October 2023 | ₩35,146 | ₩35,850 |
| September 2023 | ₩37,303 | ₩38,050 |
| August 2023 | ₩39,019 | ₩39,800 |
| July 2023 | ₩39,705 | ₩40,500 |
| June 2023 | ₩39,999 | ₩40,800 |
| May 2023 | ₩42,205 | ₩43,050 |
| April 2023 | ₩43,234 | ₩44,100 |
| March 2023 | ₩44,018 | ₩44,900 |
| February 2023 | ₩47,156 | ₩48,100 |
| January 2023 | ₩48,675 | ₩49,650 |
| December 2022 | ₩47,107 | ₩48,050 |
| November 2022 | ₩48,172 | ₩49,900 |
| October 2022 | ₩46,241 | ₩47,900 |
| September 2022 | ₩48,268 | ₩50,000 |
| August 2022 | ₩56,281 | ₩58,300 |
| July 2022 | ₩57,922 | ₩60,000 |
| June 2022 | ₩54,350 | ₩56,300 |
| May 2022 | ₩62,748 | ₩65,000 |
| April 2022 | ₩70,085 | ₩72,600 |
| March 2022 | ₩74,719 | ₩77,400 |
| February 2022 | ₩78,194 | ₩81,000 |
| January 2022 | ₩72,692 | ₩75,300 |
| December 2021 | ₩79,063 | ₩81,900 |
| November 2021 | ₩72,417 | ₩75,700 |
| October 2021 | ₩86,480 | ₩90,400 |
| September 2021 | ₩94,611 | ₩98,900 |
| August 2021 | ₩95,664 | ₩100,000 |
| July 2021 | ₩93,655 | ₩97,900 |
| June 2021 | ₩97,099 | ₩101,500 |
| May 2021 | ₩97,577 | ₩102,000 |
| April 2021 | ₩77,392 | ₩80,900 |
| March 2021 | ₩71,270 | ₩74,500 |
| February 2021 | ₩61,990 | ₩64,800 |
| January 2021 | ₩61,894 | ₩64,700 |
| December 2020 | ₩62,468 | ₩65,300 |
| November 2020 | ₩57,873 | ₩61,200 |
| October 2020 | ₩48,889 | ₩51,700 |
| September 2020 | ₩49,646 | ₩52,500 |
| August 2020 | ₩51,348 | ₩54,300 |
| July 2020 | ₩51,253 | ₩54,200 |
| June 2020 | ₩49,173 | ₩52,000 |
| May 2020 | ₩56,927 | ₩60,200 |
| April 2020 | ₩57,400 | ₩60,700 |
| March 2020 | ₩44,681 | ₩47,250 |
| February 2020 | ₩55,509 | ₩58,700 |
| January 2020 | ₩63,736 | ₩67,400 |
| December 2019 | ₩66,478 | ₩70,300 |
| November 2019 | ₩65,011 | ₩69,500 |
| October 2019 | ₩66,695 | ₩71,300 |
| September 2019 | ₩71,933 | ₩76,900 |
| August 2019 | ₩72,027 | ₩77,000 |
| July 2019 | ₩69,595 | ₩74,400 |
| June 2019 | ₩80,071 | ₩85,600 |
| May 2019 | ₩86,806 | ₩92,800 |
| April 2019 | ₩84,094 | ₩89,900 |
| March 2019 | ₩86,900 | ₩92,900 |
| February 2019 | ₩85,216 | ₩91,100 |
| January 2019 | ₩84,281 | ₩90,100 |
| December 2018 | ₩79,884 | ₩85,400 |
| November 2018 | ₩87,226 | ₩94,100 |
| October 2018 | ₩84,260 | ₩90,900 |
| September 2018 | ₩105,672 | ₩114,000 |
| August 2018 | ₩107,990 | ₩116,500 |
| July 2018 | ₩127,456 | ₩137,500 |
| June 2018 | ₩156,655 | ₩169,000 |
| May 2018 | ₩151,093 | ₩163,000 |
| April 2018 | ₩139,506 | ₩150,500 |
| March 2018 | ₩115,869 | ₩125,000 |
| February 2018 | ₩119,577 | ₩129,000 |
| January 2018 | ₩131,164 | ₩141,500 |
| December 2017 | ₩122,821 | ₩132,500 |
| November 2017 | ₩125,352 | ₩136,000 |
| October 2017 | ₩123,969 | ₩134,500 |
| September 2017 | ₩118,439 | ₩128,500 |
| August 2017 | ₩124,891 | ₩135,500 |
| July 2017 | ₩134,569 | ₩146,000 |
| June 2017 | ₩144,708 | ₩157,000 |
| May 2017 | ₩152,081 | ₩165,000 |
| April 2017 | ₩143,325 | ₩155,500 |
| March 2017 | ₩137,795 | ₩149,500 |
| February 2017 | ₩136,412 | ₩148,000 |
| January 2017 | ₩127,656 | ₩138,500 |
| December 2016 | ₩135,951 | ₩147,500 |
| November 2016 | ₩118,869 | ₩129,500 |
| October 2016 | ₩132,637 | ₩144,500 |
| September 2016 | ₩141,357 | ₩154,000 |
| August 2016 | ₩129,883 | ₩141,500 |
| July 2016 | ₩145,488 | ₩158,500 |
| June 2016 | ₩146,865 | ₩160,000 |
| May 2016 | ₩136,768 | ₩149,000 |
| April 2016 | ₩127,589 | ₩139,000 |
| March 2016 | ₩119,327 | ₩130,000 |
| February 2016 | ₩126,212 | ₩137,500 |
| January 2016 | ₩148,241 | ₩161,500 |
| December 2015 | ₩158,797 | ₩173,000 |
| November 2015 | ₩149,176 | ₩163,000 |
| October 2015 | ₩157,412 | ₩172,000 |
| September 2015 | ₩183,038 | ₩200,000 |
| August 2015 | ₩213,696 | ₩233,500 |
| July 2015 | ₩186,698 | ₩204,000 |
| June 2015 | ₩168,395 | ₩184,000 |
| May 2015 | ₩163,819 | ₩179,000 |
| April 2015 | ₩128,584 | ₩140,500 |
| March 2015 | ₩115,771 | ₩126,500 |
| February 2015 | ₩113,483 | ₩124,000 |
| January 2015 | ₩105,704 | ₩115,500 |
| December 2014 | ₩97,468 | ₩106,500 |
| November 2014 | ₩99,958 | ₩110,000 |
| October 2014 | ₩84,965 | ₩93,500 |
| September 2014 | ₩107,682 | ₩118,500 |
| August 2014 | ₩102,685 | ₩113,000 |
| July 2014 | ₩81,330 | ₩89,500 |
| June 2014 | ₩63,792 | ₩70,200 |
| May 2014 | ₩62,883 | ₩69,200 |
| April 2014 | ₩74,787 | ₩82,300 |
| March 2014 | ₩77,786 | ₩85,600 |
| February 2014 | ₩84,056 | ₩92,500 |
| January 2014 | ₩77,695 | ₩85,500 |
| December 2013 | ₩77,695 | ₩85,500 |
| November 2013 | ₩77,095 | ₩85,600 |
| October 2013 | ₩80,068 | ₩88,900 |
| September 2013 | ₩86,462 | ₩96,000 |
| August 2013 | ₩85,111 | ₩94,500 |
| July 2013 | ₩84,391 | ₩93,700 |
| June 2013 | ₩85,111 | ₩94,500 |
| May 2013 | ₩92,316 | ₩102,500 |
| April 2013 | ₩90,965 | ₩101,000 |
| March 2013 | ₩83,940 | ₩93,200 |
| February 2013 | ₩82,049 | ₩91,100 |
| January 2013 | ₩88,984 | ₩98,800 |
| December 2012 | ₩90,965 | ₩101,000 |
| November 2012 | ₩96,537 | ₩108,000 |
| October 2012 | ₩97,431 | ₩109,000 |
| September 2012 | ₩86,347 | ₩96,600 |
| August 2012 | ₩80,358 | ₩89,900 |
| July 2012 | ₩77,498 | ₩86,700 |
| June 2012 | ₩74,816 | ₩83,700 |
| May 2012 | ₩64,894 | ₩72,600 |
| April 2012 | ₩69,542 | ₩77,800 |
| March 2012 | ₩70,883 | ₩79,300 |
| February 2012 | ₩72,224 | ₩80,800 |
| January 2012 | ₩72,313 | ₩80,900 |
| December 2011 | ₩69,989 | ₩78,300 |
| November 2011 | ₩74,087 | ₩83,700 |
| October 2011 | ₩71,432 | ₩80,700 |
| September 2011 | ₩68,776 | ₩77,700 |
| August 2011 | ₩73,379 | ₩82,900 |
| July 2011 | ₩79,044 | ₩89,300 |
| June 2011 | ₩79,664 | ₩90,000 |
| May 2011 | ₩80,814 | ₩91,300 |
| April 2011 | ₩77,982 | ₩88,100 |
| March 2011 | ₩75,858 | ₩85,700 |
| February 2011 | ₩75,680 | ₩85,500 |
| January 2011 | ₩78,336 | ₩88,500 |
| December 2010 | ₩85,771 | ₩96,900 |
| November 2010 | ₩79,358 | ₩90,400 |
| October 2010 | ₩79,270 | ₩90,300 |
| September 2010 | ₩73,213 | ₩83,400 |
| August 2010 | ₩68,297 | ₩77,800 |
| July 2010 | ₩72,247 | ₩82,300 |
| June 2010 | ₩71,018 | ₩80,900 |
| May 2010 | ₩63,381 | ₩72,200 |
| April 2010 | ₩70,667 | ₩80,500 |
| March 2010 | ₩70,228 | ₩80,000 |
| February 2010 | ₩61,449 | ₩70,000 |
| January 2010 | ₩58,816 | ₩67,000 |
| December 2009 | ₩68,209 | ₩77,700 |
| November 2009 | ₩65,798 | ₩75,700 |
| October 2009 | ₩68,667 | ₩79,000 |
| September 2009 | ₩60,235 | ₩69,300 |
| August 2009 | ₩59,975 | ₩69,000 |
| July 2009 | ₩51,717 | ₩59,500 |
| June 2009 | ₩46,067 | ₩53,000 |
| May 2009 | ₩48,501 | ₩55,800 |
| April 2009 | ₩37,897 | ₩43,600 |
| March 2009 | ₩38,679 | ₩44,500 |
| February 2009 | ₩36,941 | ₩42,500 |
| January 2009 | ₩36,506 | ₩42,000 |
| December 2008 | ₩33,725 | ₩38,800 |
| November 2008 | ₩31,371 | ₩36,800 |
| October 2008 | ₩25,489 | ₩29,900 |
| September 2008 | ₩39,213 | ₩46,000 |
| August 2008 | ₩42,197 | ₩49,500 |
| July 2008 | ₩46,800 | ₩54,900 |
| June 2008 | ₩57,115 | ₩67,000 |
| May 2008 | ₩59,672 | ₩70,000 |
| April 2008 | ₩52,000 | ₩61,000 |
| March 2008 | ₩50,807 | ₩59,600 |
| February 2008 | ₩64,020 | ₩75,100 |
| January 2008 | ₩67,344 | ₩79,000 |
| December 2007 | ₩72,289 | ₩84,800 |
| November 2007 | ₩64,626 | ₩76,500 |
| October 2007 | ₩68,259 | ₩80,800 |
| September 2007 | ₩71,976 | ₩85,200 |
| August 2007 | ₩74,341 | ₩88,000 |
| July 2007 | ₩80,592 | ₩95,400 |
| June 2007 | ₩76,031 | ₩90,000 |
| May 2007 | ₩81,437 | ₩96,400 |
| April 2007 | ₩73,074 | ₩86,500 |
| March 2007 | ₩51,532 | ₩61,000 |
| February 2007 | ₩53,897 | ₩63,800 |
| January 2007 | ₩53,813 | ₩63,700 |
| December 2006 | ₩52,377 | ₩62,000 |
| November 2006 | ₩50,395 | ₩60,400 |
| October 2006 | ₩46,640 | ₩55,900 |
| September 2006 | ₩41,884 | ₩50,200 |
| August 2006 | ₩39,882 | ₩47,800 |
| July 2006 | ₩36,711 | ₩44,000 |
| June 2006 | ₩37,045 | ₩44,400 |
| May 2006 | ₩38,797 | ₩46,500 |
| April 2006 | ₩39,882 | ₩47,800 |
| March 2006 | ₩32,915 | ₩39,450 |
| February 2006 | ₩35,460 | ₩42,500 |
| January 2006 | ₩37,128 | ₩44,500 |
| December 2005 | ₩38,839 | ₩46,550 |
| November 2005 | ₩36,082 | ₩44,000 |
| October 2005 | ₩35,180 | ₩42,900 |
| September 2005 | ₩34,360 | ₩41,900 |
| August 2005 | ₩25,831 | ₩31,500 |
| July 2005 | ₩28,702 | ₩35,000 |
| June 2005 | ₩23,781 | ₩29,000 |
| May 2005 | ₩26,815 | ₩32,700 |
| April 2005 | ₩27,061 | ₩33,000 |
| March 2005 | ₩27,881 | ₩34,000 |
| February 2005 | ₩27,922 | ₩34,050 |
| January 2005 | ₩25,503 | ₩31,100 |
| December 2004 | ₩24,109 | ₩29,400 |
| November 2004 | ₩23,684 | ₩29,400 |
| October 2004 | ₩25,698 | ₩31,900 |
| September 2004 | ₩27,229 | ₩33,800 |
| August 2004 | ₩28,195 | ₩35,000 |
| July 2004 | ₩28,115 | ₩34,900 |
| June 2004 | ₩31,418 | ₩39,000 |
| May 2004 | ₩33,190 | ₩41,200 |
| April 2004 | ₩38,668 | ₩48,000 |
| March 2004 | ₩37,701 | ₩46,800 |
| February 2004 | ₩37,782 | ₩46,900 |
| January 2004 | ₩41,890 | ₩52,000 |
| December 2003 | ₩37,862 | ₩47,000 |
| November 2003 | ₩32,971 | ₩41,400 |
| October 2003 | ₩30,263 | ₩38,000 |
| September 2003 | ₩26,759 | ₩33,600 |
| August 2003 | ₩27,874 | ₩35,000 |
| July 2003 | ₩25,724 | ₩32,300 |
| June 2003 | ₩24,131 | ₩30,300 |
| May 2003 | ₩21,463 | ₩26,950 |
| April 2003 | ₩16,963 | ₩21,300 |
| March 2003 | ₩16,605 | ₩20,850 |
| February 2003 | ₩16,645 | ₩20,900 |
| January 2003 | ₩16,326 | ₩20,500 |
| December 2002 | ₩16,565 | ₩20,800 |
| November 2002 | ₩17,797 | ₩22,900 |
| October 2002 | ₩16,243 | ₩20,900 |
| September 2002 | ₩15,699 | ₩20,200 |
| August 2002 | ₩15,699 | ₩20,200 |
| July 2002 | ₩15,388 | ₩19,800 |
| June 2002 | ₩16,748 | ₩21,550 |
| May 2002 | ₩18,030 | ₩23,200 |
| April 2002 | ₩19,274 | ₩24,800 |
| March 2002 | ₩18,069 | ₩23,250 |
| February 2002 | ₩16,320 | ₩21,000 |
| January 2002 | ₩10,958 | ₩14,100 |
| December 2001 | ₩11,347 | ₩14,600 |
| November 2001 | ₩9,576 | ₩12,750 |
| October 2001 | ₩8,412 | ₩11,200 |
| September 2001 | ₩5,671 | ₩7,550 |
| August 2001 | ₩6,504 | ₩8,660 |
031440.KS
Price: ₩37,650
52 week price:
Dividend Yield: 1.99%
Forward Dividend Yield: 1.99%
Exchange: KSC
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 145.8 billion
Average Dividend Frequency: 1