TINGYI - Price History
Monthly price history for 0322.HK (TINGYI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$8.90 | HK$8.90 |
| April 2024 | HK$8.67 | HK$8.67 |
| March 2024 | HK$8.58 | HK$8.58 |
| February 2024 | HK$8.73 | HK$8.73 |
| January 2024 | HK$7.76 | HK$7.76 |
| December 2023 | HK$9.52 | HK$9.52 |
| November 2023 | HK$9.83 | HK$9.83 |
| October 2023 | HK$10.38 | HK$10.38 |
| September 2023 | HK$10.94 | HK$10.94 |
| August 2023 | HK$11.52 | HK$11.52 |
| July 2023 | HK$12.04 | HK$12.04 |
| June 2023 | HK$12.18 | HK$12.18 |
| May 2023 | HK$11.49 | HK$11.74 |
| April 2023 | HK$13.39 | HK$13.68 |
| March 2023 | HK$12.80 | HK$13.08 |
| February 2023 | HK$12.41 | HK$12.68 |
| January 2023 | HK$12.75 | HK$13.02 |
| December 2022 | HK$13.49 | HK$13.78 |
| November 2022 | HK$12.49 | HK$12.76 |
| October 2022 | HK$11.50 | HK$12.28 |
| September 2022 | HK$12.68 | HK$13.54 |
| August 2022 | HK$13.07 | HK$13.96 |
| July 2022 | HK$12.10 | HK$12.92 |
| June 2022 | HK$12.59 | HK$13.44 |
| May 2022 | HK$12.62 | HK$13.90 |
| April 2022 | HK$13.05 | HK$14.38 |
| March 2022 | HK$11.98 | HK$13.20 |
| February 2022 | HK$15.69 | HK$17.28 |
| January 2022 | HK$14.72 | HK$16.22 |
| December 2021 | HK$14.54 | HK$16.02 |
| November 2021 | HK$13.71 | HK$15.10 |
| October 2021 | HK$12.76 | HK$14.56 |
| September 2021 | HK$12.69 | HK$14.48 |
| August 2021 | HK$12.13 | HK$13.84 |
| July 2021 | HK$12.27 | HK$14 |
| June 2021 | HK$13.59 | HK$15.50 |
| May 2021 | HK$12.55 | HK$14.74 |
| April 2021 | HK$11.90 | HK$13.98 |
| March 2021 | HK$12.16 | HK$14.28 |
| February 2021 | HK$13.26 | HK$15.58 |
| January 2021 | HK$13.14 | HK$15.44 |
| December 2020 | HK$11.24 | HK$13.20 |
| November 2020 | HK$11.14 | HK$13.08 |
| October 2020 | HK$12.06 | HK$14.16 |
| September 2020 | HK$11.63 | HK$13.66 |
| August 2020 | HK$12.40 | HK$14.56 |
| July 2020 | HK$12.29 | HK$14.44 |
| June 2020 | HK$10.23 | HK$12.02 |
| May 2020 | HK$11.06 | HK$13.32 |
| April 2020 | HK$11.39 | HK$13.72 |
| March 2020 | HK$10.53 | HK$12.68 |
| February 2020 | HK$11.77 | HK$14.18 |
| January 2020 | HK$10.92 | HK$13.16 |
| December 2019 | HK$11.04 | HK$13.30 |
| November 2019 | HK$10.58 | HK$12.74 |
| October 2019 | HK$8.67 | HK$10.44 |
| September 2019 | HK$9.16 | HK$11.04 |
| August 2019 | HK$8.97 | HK$10.80 |
| July 2019 | HK$9.75 | HK$11.74 |
| June 2019 | HK$10.82 | HK$13.04 |
| May 2019 | HK$10.37 | HK$12.74 |
| April 2019 | HK$10.50 | HK$12.90 |
| March 2019 | HK$10.53 | HK$12.94 |
| February 2019 | HK$8.87 | HK$10.90 |
| January 2019 | HK$8.88 | HK$10.92 |
| December 2018 | HK$8.51 | HK$10.46 |
| November 2018 | HK$8.25 | HK$10.14 |
| October 2018 | HK$9.44 | HK$11.60 |
| September 2018 | HK$11.70 | HK$14.38 |
| August 2018 | HK$11.41 | HK$14.02 |
| July 2018 | HK$14.76 | HK$18.14 |
| June 2018 | HK$14.81 | HK$18.20 |
| May 2018 | HK$14.13 | HK$17.56 |
| April 2018 | HK$11.97 | HK$14.88 |
| March 2018 | HK$13.10 | HK$16.28 |
| February 2018 | HK$13.23 | HK$16.44 |
| January 2018 | HK$13.12 | HK$16.30 |
| December 2017 | HK$12.23 | HK$15.20 |
| November 2017 | HK$9.88 | HK$12.28 |
| October 2017 | HK$9.90 | HK$12.30 |
| September 2017 | HK$9.46 | HK$11.76 |
| August 2017 | HK$8.38 | HK$10.42 |
| July 2017 | HK$8.01 | HK$9.95 |
| June 2017 | HK$7.35 | HK$9.26 |
| May 2017 | HK$7.56 | HK$9.52 |
| April 2017 | HK$7.93 | HK$9.99 |
| March 2017 | HK$7.75 | HK$9.76 |
| February 2017 | HK$6.91 | HK$8.70 |
| January 2017 | HK$7.03 | HK$8.85 |
| December 2016 | HK$7.49 | HK$9.43 |
| November 2016 | HK$7.32 | HK$9.22 |
| October 2016 | HK$6.64 | HK$8.37 |
| September 2016 | HK$7.13 | HK$8.98 |
| August 2016 | HK$5.70 | HK$7.18 |
| July 2016 | HK$5.33 | HK$6.71 |
| June 2016 | HK$5.80 | HK$7.31 |
| May 2016 | HK$5.46 | HK$7.06 |
| April 2016 | HK$7.02 | HK$9.07 |
| March 2016 | HK$6.71 | HK$8.67 |
| February 2016 | HK$5.67 | HK$7.33 |
| January 2016 | HK$6.81 | HK$8.80 |
| December 2015 | HK$8.56 | HK$11.06 |
| November 2015 | HK$8.68 | HK$11.22 |
| October 2015 | HK$10.30 | HK$13.32 |
| September 2015 | HK$9.53 | HK$12.32 |
| August 2015 | HK$9.22 | HK$11.92 |
| July 2015 | HK$11.54 | HK$14.92 |
| June 2015 | HK$12.25 | HK$15.84 |
| May 2015 | HK$12.52 | HK$16.46 |
| April 2015 | HK$12.46 | HK$16.38 |
| March 2015 | HK$12.69 | HK$16.68 |
| February 2015 | HK$14.83 | HK$19.50 |
| January 2015 | HK$14.56 | HK$19.14 |
| December 2014 | HK$13.48 | HK$17.72 |
| November 2014 | HK$14.02 | HK$18.44 |
| October 2014 | HK$14.66 | HK$19.28 |
| September 2014 | HK$15.52 | HK$20.40 |
| August 2014 | HK$16.54 | HK$21.75 |
| July 2014 | HK$16.77 | HK$22.05 |
| June 2014 | HK$16.50 | HK$21.70 |
| May 2014 | HK$16.81 | HK$22.10 |
| April 2014 | HK$16.18 | HK$21.55 |
| March 2014 | HK$16.70 | HK$22.25 |
| February 2014 | HK$16.33 | HK$21.75 |
| January 2014 | HK$15.09 | HK$20.10 |
| December 2013 | HK$16.82 | HK$22.40 |
| November 2013 | HK$17.27 | HK$23 |
| October 2013 | HK$16.44 | HK$21.90 |
| September 2013 | HK$15.43 | HK$20.55 |
| August 2013 | HK$14.41 | HK$19.20 |
| July 2013 | HK$14.40 | HK$19.18 |
| June 2013 | HK$15.16 | HK$20.20 |
| May 2013 | HK$14.98 | HK$19.98 |
| April 2013 | HK$16.08 | HK$21.45 |
| March 2013 | HK$15.18 | HK$20.25 |
| February 2013 | HK$15.25 | HK$20.35 |
| January 2013 | HK$16.34 | HK$21.80 |
| December 2012 | HK$16.15 | HK$21.55 |
| November 2012 | HK$16.98 | HK$22.65 |
| October 2012 | HK$17.28 | HK$23.05 |
| September 2012 | HK$17.50 | HK$23.35 |
| August 2012 | HK$17.20 | HK$22.95 |
| July 2012 | HK$14.42 | HK$19.24 |
| June 2012 | HK$14.86 | HK$19.82 |
| May 2012 | HK$13.78 | HK$18.42 |
| April 2012 | HK$15.48 | HK$20.70 |
| March 2012 | HK$16.79 | HK$22.45 |
| February 2012 | HK$17.24 | HK$23.05 |
| January 2012 | HK$16.94 | HK$22.65 |
| December 2011 | HK$17.65 | HK$23.60 |
| November 2011 | HK$18.21 | HK$24.35 |
| October 2011 | HK$16.68 | HK$22.30 |
| September 2011 | HK$14.35 | HK$19.18 |
| August 2011 | HK$16.42 | HK$21.95 |
| July 2011 | HK$18.10 | HK$24.20 |
| June 2011 | HK$17.99 | HK$24.05 |
| May 2011 | HK$17.73 | HK$23.75 |
| April 2011 | HK$15.38 | HK$20.60 |
| March 2011 | HK$14.20 | HK$19.02 |
| February 2011 | HK$13.07 | HK$17.50 |
| January 2011 | HK$14.25 | HK$19.08 |
| December 2010 | HK$14.86 | HK$19.90 |
| November 2010 | HK$14.35 | HK$19.22 |
| October 2010 | HK$15.76 | HK$21.10 |
| September 2010 | HK$15.98 | HK$21.40 |
| August 2010 | HK$14.68 | HK$19.66 |
| July 2010 | HK$14.71 | HK$19.70 |
| June 2010 | HK$14.35 | HK$19.22 |
| May 2010 | HK$13.34 | HK$17.90 |
| April 2010 | HK$14.47 | HK$19.42 |
| March 2010 | HK$13.68 | HK$18.36 |
| February 2010 | HK$13.43 | HK$18.02 |
| January 2010 | HK$12.52 | HK$16.80 |
| December 2009 | HK$14.31 | HK$19.20 |
| November 2009 | HK$14.31 | HK$19.20 |
| October 2009 | HK$12.97 | HK$17.40 |
| September 2009 | HK$11.92 | HK$16 |
| August 2009 | HK$10.34 | HK$13.88 |
| July 2009 | HK$10.70 | HK$14.36 |
| June 2009 | HK$9.52 | HK$12.78 |
| May 2009 | HK$8.63 | HK$11.60 |
| April 2009 | HK$7.05 | HK$9.48 |
| March 2009 | HK$6.66 | HK$8.96 |
| February 2009 | HK$6.40 | HK$8.60 |
| January 2009 | HK$6.70 | HK$9.01 |
| December 2008 | HK$6.68 | HK$8.98 |
| November 2008 | HK$6.69 | HK$9 |
| October 2008 | HK$6.02 | HK$8.10 |
| September 2008 | HK$6.69 | HK$8.99 |
| August 2008 | HK$6.97 | HK$9.37 |
| July 2008 | HK$6.99 | HK$9.40 |
| June 2008 | HK$7.17 | HK$9.64 |
| May 2008 | HK$6.95 | HK$9.35 |
| April 2008 | HK$7.72 | HK$10.40 |
| March 2008 | HK$7.57 | HK$10.20 |
| February 2008 | HK$7.39 | HK$9.95 |
| January 2008 | HK$8.01 | HK$10.80 |
| December 2007 | HK$9.20 | HK$12.40 |
| November 2007 | HK$8.20 | HK$11.06 |
| October 2007 | HK$8.69 | HK$11.72 |
| September 2007 | HK$8.90 | HK$12 |
| August 2007 | HK$8.32 | HK$11.22 |
| July 2007 | HK$6.88 | HK$9.27 |
| June 2007 | HK$6.70 | HK$9.03 |
| May 2007 | HK$6.70 | HK$9.04 |
| April 2007 | HK$5.75 | HK$7.76 |
| March 2007 | HK$5.58 | HK$7.53 |
| February 2007 | HK$6.26 | HK$8.45 |
| January 2007 | HK$6.55 | HK$8.84 |
| December 2006 | HK$5.63 | HK$7.61 |
| November 2006 | HK$4.84 | HK$6.54 |
| October 2006 | HK$4.34 | HK$5.87 |
| September 2006 | HK$4.30 | HK$5.82 |
| August 2006 | HK$3.52 | HK$4.76 |
| July 2006 | HK$3.40 | HK$4.59 |
| June 2006 | HK$3.51 | HK$4.75 |
| May 2006 | HK$2.95 | HK$4 |
| April 2006 | HK$3.65 | HK$4.95 |
| March 2006 | HK$3.28 | HK$4.45 |
| February 2006 | HK$3.41 | HK$4.62 |
| January 2006 | HK$3.42 | HK$4.65 |
| December 2005 | HK$2.85 | HK$3.88 |
| November 2005 | HK$2.45 | HK$3.32 |
| October 2005 | HK$1.95 | HK$2.65 |
| September 2005 | HK$2.06 | HK$2.80 |
| August 2005 | HK$2.04 | HK$2.78 |
| July 2005 | HK$1.78 | HK$2.42 |
| June 2005 | HK$1.53 | HK$2.08 |
| May 2005 | HK$1.56 | HK$2.12 |
| April 2005 | HK$1.24 | HK$1.70 |
| March 2005 | HK$1.22 | HK$1.66 |
| February 2005 | HK$1.38 | HK$1.88 |
| January 2005 | HK$1.32 | HK$1.80 |
| December 2004 | HK$1.23 | HK$1.68 |
| November 2004 | HK$1.30 | HK$1.78 |
| October 2004 | HK$1.20 | HK$1.64 |
| September 2004 | HK$1.21 | HK$1.65 |
| August 2004 | HK$1.19 | HK$1.63 |
| July 2004 | HK$1.52 | HK$2.08 |
| June 2004 | HK$1.38 | HK$1.89 |
| May 2004 | HK$1.56 | HK$2.12 |
| April 2004 | HK$1.64 | HK$2.25 |
| March 2004 | HK$1.62 | HK$2.22 |
| February 2004 | HK$1.71 | HK$2.35 |
| January 2004 | HK$1.75 | HK$2.40 |
| December 2003 | HK$1.33 | HK$1.82 |
| November 2003 | HK$1.28 | HK$1.75 |
| October 2003 | HK$1.28 | HK$1.75 |
| September 2003 | HK$1.28 | HK$1.76 |
| August 2003 | HK$1.06 | HK$1.46 |
| July 2003 | HK$1.14 | HK$1.56 |
| June 2003 | HK$1.04 | HK$1.43 |
| May 2003 | HK$1.14 | HK$1.57 |
| April 2003 | HK$1.02 | HK$1.41 |
| March 2003 | HK$1.40 | HK$1.94 |
| February 2003 | HK$1.36 | HK$1.88 |
| January 2003 | HK$1.58 | HK$2.18 |
| December 2002 | HK$1.47 | HK$2.02 |
| November 2002 | HK$1.34 | HK$1.85 |
| October 2002 | HK$1.54 | HK$2.12 |
| September 2002 | HK$1.54 | HK$2.12 |
| August 2002 | HK$1.44 | HK$1.99 |
| July 2002 | HK$1.66 | HK$2.30 |
| June 2002 | HK$1.72 | HK$2.38 |
| May 2002 | HK$1.44 | HK$2 |
| April 2002 | HK$1.19 | HK$1.65 |
| March 2002 | HK$1.02 | HK$1.42 |
| February 2002 | HK$0.92 | HK$1.28 |
| January 2002 | HK$0.89 | HK$1.24 |
| December 2001 | HK$0.94 | HK$1.31 |
| November 2001 | HK$0.94 | HK$1.31 |
| October 2001 | HK$0.83 | HK$1.15 |
| September 2001 | HK$0.74 | HK$1.03 |
| August 2001 | HK$0.74 | HK$1.03 |
| July 2001 | HK$0.76 | HK$1.05 |
| June 2001 | HK$0.84 | HK$1.16 |
| May 2001 | HK$0.83 | HK$1.15 |
| April 2001 | HK$0.90 | HK$1.25 |
| March 2001 | HK$0.96 | HK$1.34 |
| February 2001 | HK$0.78 | HK$1.09 |
| January 2001 | HK$0.62 | HK$0.86 |
| December 2000 | HK$0.65 | HK$0.90 |
| November 2000 | HK$0.64 | HK$0.89 |
| October 2000 | HK$0.68 | HK$0.94 |
| September 2000 | HK$0.59 | HK$0.82 |
| August 2000 | HK$0.61 | HK$0.85 |
| July 2000 | HK$0.48 | HK$0.67 |
| June 2000 | HK$0.37 | HK$0.51 |
| May 2000 | HK$0.38 | HK$0.54 |
| April 2000 | HK$0.36 | HK$0.51 |
| March 2000 | HK$0.39 | HK$0.55 |
| February 2000 | HK$0.30 | HK$0.42 |
| January 2000 | HK$0.33 | HK$0.47 |
0322.HK
Price: HK$8.90
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 40.00%
Payout Ratio Range:
Dividend Per Share: 0.24 HKD
Earnings Per Share: 0.60 HKD
P/E Ratio: 13.42
Exchange: HKG
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 3.1 million
Market Capitalization: 48.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%