PAX Global Technology Limited - Price History

Monthly price history for 0327.HK (PAX Global Technology Limited)

DateAdjusted priceReal price
October 2022 5.96 HKD 5.96 HKD
September 2022 5.96 HKD 5.96 HKD
August 2022 7.52 HKD 7.52 HKD
July 2022 7.19 HKD 7.35 HKD
June 2022 5.98 HKD 6.11 HKD
May 2022 6.06 HKD 6.20 HKD
April 2022 6.52 HKD 6.83 HKD
March 2022 6.16 HKD 6.45 HKD
February 2022 5.56 HKD 5.82 HKD
January 2022 5.35 HKD 5.61 HKD
December 2021 5.27 HKD 5.52 HKD
November 2021 5.79 HKD 6.07 HKD
October 2021 5.15 HKD 5.40 HKD
September 2021 9.40 HKD 9.85 HKD
August 2021 9.16 HKD 9.60 HKD
July 2021 7.91 HKD 8.40 HKD
June 2021 8.41 HKD 8.93 HKD
May 2021 9.13 HKD 9.69 HKD
April 2021 8.00 HKD 8.58 HKD
March 2021 7.79 HKD 8.35 HKD
February 2021 6.65 HKD 7.13 HKD
January 2021 7.10 HKD 7.62 HKD
December 2020 6.34 HKD 6.90 HKD
November 2020 4.43 HKD 4.82 HKD
October 2020 4.12 HKD 4.48 HKD
September 2020 4.26 HKD 4.64 HKD
August 2020 4.12 HKD 4.48 HKD
July 2020 3.24 HKD 3.63 HKD
June 2020 3.01 HKD 3.37 HKD
May 2020 2.63 HKD 3.00 HKD
April 2020 2.90 HKD 3.31 HKD
March 2020 2.56 HKD 2.92 HKD
February 2020 3.39 HKD 3.87 HKD
January 2020 3.16 HKD 3.61 HKD
December 2019 3.20 HKD 3.65 HKD
November 2019 3.00 HKD 3.42 HKD
October 2019 3.01 HKD 3.43 HKD
September 2019 3.09 HKD 3.53 HKD
August 2019 3.07 HKD 3.50 HKD
July 2019 2.73 HKD 3.15 HKD
June 2019 2.75 HKD 3.18 HKD
May 2019 2.53 HKD 2.92 HKD
April 2019 3.13 HKD 3.66 HKD
March 2019 3.12 HKD 3.64 HKD
February 2019 3.14 HKD 3.67 HKD
January 2019 2.94 HKD 3.43 HKD
December 2018 2.42 HKD 2.83 HKD
November 2018 3.05 HKD 3.56 HKD
October 2018 3.30 HKD 3.86 HKD
September 2018 3.41 HKD 3.98 HKD
August 2018 3.32 HKD 3.88 HKD
July 2018 3.19 HKD 3.77 HKD
June 2018 3.28 HKD 3.87 HKD
May 2018 3.39 HKD 4.00 HKD
April 2018 3.00 HKD 3.58 HKD
March 2018 2.97 HKD 3.55 HKD
February 2018 3.26 HKD 3.89 HKD
January 2018 3.18 HKD 3.80 HKD
December 2017 2.93 HKD 3.50 HKD
November 2017 2.92 HKD 3.48 HKD
October 2017 3.31 HKD 3.95 HKD
September 2017 3.49 HKD 4.16 HKD
August 2017 3.63 HKD 4.33 HKD
July 2017 4.30 HKD 5.18 HKD
June 2017 4.16 HKD 5.01 HKD
May 2017 3.83 HKD 4.62 HKD
April 2017 3.97 HKD 4.82 HKD
March 2017 4.08 HKD 4.96 HKD
February 2017 4.51 HKD 5.48 HKD
January 2017 4.48 HKD 5.44 HKD
December 2016 4.23 HKD 5.14 HKD
November 2016 4.28 HKD 5.20 HKD
October 2016 3.99 HKD 4.85 HKD
September 2016 4.69 HKD 5.70 HKD
August 2016 4.94 HKD 6.00 HKD
July 2016 5.24 HKD 6.41 HKD
June 2016 5.53 HKD 6.77 HKD
May 2016 5.35 HKD 6.55 HKD
April 2016 5.47 HKD 6.71 HKD
March 2016 6.32 HKD 7.76 HKD
February 2016 6.67 HKD 8.19 HKD
January 2016 6.36 HKD 7.80 HKD
December 2015 6.51 HKD 7.99 HKD
November 2015 7.82 HKD 9.59 HKD
October 2015 8.30 HKD 10.18 HKD
September 2015 6.55 HKD 8.04 HKD
August 2015 5.88 HKD 7.22 HKD
July 2015 10.06 HKD 12.38 HKD
June 2015 9.04 HKD 11.12 HKD
May 2015 11.41 HKD 14.04 HKD
April 2015 9.19 HKD 11.30 HKD
March 2015 6.59 HKD 8.11 HKD
February 2015 5.75 HKD 7.07 HKD
January 2015 5.91 HKD 7.27 HKD
December 2014 6.50 HKD 8.00 HKD
November 2014 6.93 HKD 8.53 HKD
October 2014 6.76 HKD 8.32 HKD
September 2014 5.57 HKD 6.85 HKD
August 2014 5.73 HKD 7.05 HKD
July 2014 4.88 HKD 6.00 HKD
June 2014 4.14 HKD 5.09 HKD
May 2014 3.80 HKD 4.68 HKD
April 2014 3.28 HKD 4.04 HKD
March 2014 3.21 HKD 3.95 HKD
February 2014 2.90 HKD 3.57 HKD
January 2014 3.02 HKD 3.72 HKD
December 2013 2.54 HKD 3.12 HKD
November 2013 2.33 HKD 2.86 HKD
October 2013 2.67 HKD 3.28 HKD
September 2013 2.66 HKD 3.27 HKD
August 2013 2.10 HKD 2.58 HKD
July 2013 1.51 HKD 1.86 HKD
June 2013 1.46 HKD 1.79 HKD
May 2013 1.58 HKD 1.94 HKD
April 2013 1.30 HKD 1.60 HKD
March 2013 1.46 HKD 1.79 HKD
February 2013 1.48 HKD 1.82 HKD
January 2013 1.50 HKD 1.85 HKD
December 2012 1.30 HKD 1.60 HKD
November 2012 1.30 HKD 1.60 HKD
October 2012 1.12 HKD 1.38 HKD
September 2012 1.12 HKD 1.38 HKD
August 2012 1.04 HKD 1.28 HKD
July 2012 1.31 HKD 1.61 HKD
June 2012 0.98 HKD 1.21 HKD
May 2012 0.94 HKD 1.16 HKD
April 2012 1.03 HKD 1.27 HKD
March 2012 1.07 HKD 1.32 HKD
February 2012 1.14 HKD 1.40 HKD
January 2012 1.09 HKD 1.34 HKD
December 2011 1.38 HKD 1.70 HKD
November 2011 1.52 HKD 1.87 HKD
October 2011 1.35 HKD 1.66 HKD
September 2011 1.30 HKD 1.60 HKD
August 2011 1.63 HKD 2.00 HKD
July 2011 2.02 HKD 2.48 HKD
June 2011 1.99 HKD 2.45 HKD
May 2011 2.27 HKD 2.79 HKD
April 2011 2.29 HKD 2.82 HKD
March 2011 2.34 HKD 2.88 HKD
February 2011 2.09 HKD 2.57 HKD
January 2011 2.22 HKD 2.73 HKD
December 2010 2.30 HKD 2.83 HKD

0327.HK

Price: 5.96HKD

52 week range price:
4.30
9.99

Dividend Yield: 4.69%

5-year range yield:
1.69%
4.90%

Forward Dividend Yield: 5.70%

Payout Ratio: 21.74%

Payout Ratio Range:
8.70%
43.48%

Dividend Per Share: 0.34 HKD

Earnings Per Share: 1.50 HKD

P/E Ratio: 5.68

Exchange: HKG

Sector: Industrials

Industry: Business Equipment & Supplies

Volume: 901043

Ebitda: -

Market Capitalization: 6.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 8

DGR3: 70.00%

DGR5: 48.67%

Links: