PAX GLOBAL - Price History
Monthly price history for 0327.HK (PAX GLOBAL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$6.26 | HK$6.26 |
| March 2024 | HK$6.17 | HK$6.17 |
| February 2024 | HK$6.06 | HK$6.06 |
| January 2024 | HK$5.47 | HK$5.47 |
| December 2023 | HK$6.05 | HK$6.05 |
| November 2023 | HK$5.78 | HK$5.78 |
| October 2023 | HK$5.40 | HK$5.40 |
| September 2023 | HK$5.53 | HK$5.53 |
| August 2023 | HK$5.73 | HK$5.94 |
| July 2023 | HK$6.10 | HK$6.32 |
| June 2023 | HK$5.73 | HK$5.94 |
| May 2023 | HK$5.66 | HK$6.06 |
| April 2023 | HK$6.03 | HK$6.45 |
| March 2023 | HK$6.16 | HK$6.59 |
| February 2023 | HK$6.41 | HK$6.86 |
| January 2023 | HK$6.92 | HK$7.40 |
| December 2022 | HK$6.31 | HK$6.75 |
| November 2022 | HK$6.22 | HK$6.65 |
| October 2022 | HK$5.77 | HK$6.17 |
| September 2022 | HK$5.57 | HK$5.96 |
| August 2022 | HK$7.03 | HK$7.52 |
| July 2022 | HK$6.72 | HK$7.35 |
| June 2022 | HK$5.58 | HK$6.11 |
| May 2022 | HK$5.67 | HK$6.20 |
| April 2022 | HK$6.09 | HK$6.83 |
| March 2022 | HK$5.75 | HK$6.45 |
| February 2022 | HK$5.19 | HK$5.82 |
| January 2022 | HK$5 | HK$5.61 |
| December 2021 | HK$4.92 | HK$5.52 |
| November 2021 | HK$5.42 | HK$6.07 |
| October 2021 | HK$4.82 | HK$5.40 |
| September 2021 | HK$8.79 | HK$9.85 |
| August 2021 | HK$8.56 | HK$9.60 |
| July 2021 | HK$7.40 | HK$8.40 |
| June 2021 | HK$7.86 | HK$8.93 |
| May 2021 | HK$8.53 | HK$9.69 |
| April 2021 | HK$7.48 | HK$8.58 |
| March 2021 | HK$7.28 | HK$8.35 |
| February 2021 | HK$6.21 | HK$7.13 |
| January 2021 | HK$6.64 | HK$7.62 |
| December 2020 | HK$5.93 | HK$6.90 |
| November 2020 | HK$4.14 | HK$4.82 |
| October 2020 | HK$3.85 | HK$4.48 |
| September 2020 | HK$3.98 | HK$4.64 |
| August 2020 | HK$3.85 | HK$4.48 |
| July 2020 | HK$3.07 | HK$3.63 |
| June 2020 | HK$2.85 | HK$3.37 |
| May 2020 | HK$2.49 | HK$3 |
| April 2020 | HK$2.75 | HK$3.31 |
| March 2020 | HK$2.42 | HK$2.92 |
| February 2020 | HK$3.21 | HK$3.87 |
| January 2020 | HK$3 | HK$3.61 |
| December 2019 | HK$3.03 | HK$3.65 |
| November 2019 | HK$2.84 | HK$3.42 |
| October 2019 | HK$2.85 | HK$3.43 |
| September 2019 | HK$2.93 | HK$3.53 |
| August 2019 | HK$2.91 | HK$3.50 |
| July 2019 | HK$2.58 | HK$3.15 |
| June 2019 | HK$2.61 | HK$3.18 |
| May 2019 | HK$2.40 | HK$2.92 |
| April 2019 | HK$2.97 | HK$3.66 |
| March 2019 | HK$2.95 | HK$3.64 |
| February 2019 | HK$2.98 | HK$3.67 |
| January 2019 | HK$2.78 | HK$3.43 |
| December 2018 | HK$2.30 | HK$2.83 |
| November 2018 | HK$2.89 | HK$3.56 |
| October 2018 | HK$3.13 | HK$3.86 |
| September 2018 | HK$3.23 | HK$3.98 |
| August 2018 | HK$3.15 | HK$3.88 |
| July 2018 | HK$3.03 | HK$3.77 |
| June 2018 | HK$3.11 | HK$3.87 |
| May 2018 | HK$3.21 | HK$4 |
| April 2018 | HK$2.84 | HK$3.58 |
| March 2018 | HK$2.82 | HK$3.55 |
| February 2018 | HK$3.09 | HK$3.89 |
| January 2018 | HK$3.02 | HK$3.80 |
| December 2017 | HK$2.78 | HK$3.50 |
| November 2017 | HK$2.76 | HK$3.48 |
| October 2017 | HK$3.14 | HK$3.95 |
| September 2017 | HK$3.30 | HK$4.16 |
| August 2017 | HK$3.44 | HK$4.33 |
| July 2017 | HK$4.07 | HK$5.18 |
| June 2017 | HK$3.94 | HK$5.01 |
| May 2017 | HK$3.63 | HK$4.62 |
| April 2017 | HK$3.76 | HK$4.82 |
| March 2017 | HK$3.87 | HK$4.96 |
| February 2017 | HK$4.27 | HK$5.48 |
| January 2017 | HK$4.24 | HK$5.44 |
| December 2016 | HK$4.01 | HK$5.14 |
| November 2016 | HK$4.06 | HK$5.20 |
| October 2016 | HK$3.78 | HK$4.85 |
| September 2016 | HK$4.44 | HK$5.70 |
| August 2016 | HK$4.68 | HK$6 |
| July 2016 | HK$4.97 | HK$6.41 |
| June 2016 | HK$5.24 | HK$6.77 |
| May 2016 | HK$5.07 | HK$6.55 |
| April 2016 | HK$5.18 | HK$6.71 |
| March 2016 | HK$5.99 | HK$7.76 |
| February 2016 | HK$6.32 | HK$8.19 |
| January 2016 | HK$6.02 | HK$7.80 |
| December 2015 | HK$6.17 | HK$7.99 |
| November 2015 | HK$7.41 | HK$9.59 |
| October 2015 | HK$7.86 | HK$10.18 |
| September 2015 | HK$6.21 | HK$8.04 |
| August 2015 | HK$5.58 | HK$7.22 |
| July 2015 | HK$9.54 | HK$12.38 |
| June 2015 | HK$8.57 | HK$11.12 |
| May 2015 | HK$10.82 | HK$14.04 |
| April 2015 | HK$8.70 | HK$11.30 |
| March 2015 | HK$6.25 | HK$8.11 |
| February 2015 | HK$5.45 | HK$7.07 |
| January 2015 | HK$5.60 | HK$7.27 |
| December 2014 | HK$6.16 | HK$8 |
| November 2014 | HK$6.57 | HK$8.53 |
| October 2014 | HK$6.41 | HK$8.32 |
| September 2014 | HK$5.28 | HK$6.85 |
| August 2014 | HK$5.43 | HK$7.05 |
| July 2014 | HK$4.62 | HK$6 |
| June 2014 | HK$3.92 | HK$5.09 |
| May 2014 | HK$3.60 | HK$4.68 |
| April 2014 | HK$3.11 | HK$4.04 |
| March 2014 | HK$3.04 | HK$3.95 |
| February 2014 | HK$2.75 | HK$3.57 |
| January 2014 | HK$2.87 | HK$3.72 |
| December 2013 | HK$2.40 | HK$3.12 |
| November 2013 | HK$2.20 | HK$2.86 |
| October 2013 | HK$2.53 | HK$3.28 |
| September 2013 | HK$2.52 | HK$3.27 |
| August 2013 | HK$1.99 | HK$2.58 |
| July 2013 | HK$1.43 | HK$1.86 |
| June 2013 | HK$1.38 | HK$1.79 |
| May 2013 | HK$1.49 | HK$1.94 |
| April 2013 | HK$1.23 | HK$1.60 |
| March 2013 | HK$1.38 | HK$1.79 |
| February 2013 | HK$1.40 | HK$1.82 |
| January 2013 | HK$1.42 | HK$1.85 |
| December 2012 | HK$1.23 | HK$1.60 |
| November 2012 | HK$1.23 | HK$1.60 |
| October 2012 | HK$1.06 | HK$1.38 |
| September 2012 | HK$1.06 | HK$1.38 |
| August 2012 | HK$0.99 | HK$1.28 |
| July 2012 | HK$1.24 | HK$1.61 |
| June 2012 | HK$0.93 | HK$1.21 |
| May 2012 | HK$0.89 | HK$1.16 |
| April 2012 | HK$0.98 | HK$1.27 |
| March 2012 | HK$1.02 | HK$1.32 |
| February 2012 | HK$1.08 | HK$1.40 |
| January 2012 | HK$1.03 | HK$1.34 |
| December 2011 | HK$1.31 | HK$1.70 |
| November 2011 | HK$1.44 | HK$1.87 |
| October 2011 | HK$1.28 | HK$1.66 |
| September 2011 | HK$1.23 | HK$1.60 |
| August 2011 | HK$1.54 | HK$2 |
| July 2011 | HK$1.91 | HK$2.48 |
| June 2011 | HK$1.89 | HK$2.45 |
| May 2011 | HK$2.15 | HK$2.79 |
| April 2011 | HK$2.17 | HK$2.82 |
| March 2011 | HK$2.22 | HK$2.88 |
| February 2011 | HK$1.98 | HK$2.57 |
| January 2011 | HK$2.10 | HK$2.73 |
| December 2010 | HK$2.18 | HK$2.83 |
0327.HK
Price: HK$6.50
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 12.94%
Payout Ratio: 80.00%
Payout Ratio Range:
Dividend Per Share: 0.84 HKD
Earnings Per Share: 1.05 HKD
P/E Ratio: 5.34
Exchange: HKG
Sector: Industrials
Industry: Business Equipment & Supplies
Volume: 318044
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%