Woori Technology, Inc. ( 032820.KQ) - Price History

Monthly price history for 032820.KQ (Woori Technology, Inc.)

DateAdjusted priceReal price
July 2026 ₩12,200 ₩12,200
June 2026 ₩12,200 ₩12,200
May 2026 ₩15,210 ₩15,210
April 2026 ₩21,600 ₩21,600
March 2026 ₩20,400 ₩20,400
February 2026 ₩17,110 ₩17,110
January 2026 ₩9,030 ₩9,030
December 2025 ₩3,640 ₩3,640
November 2025 ₩3,875 ₩3,875
October 2025 ₩4,820 ₩4,820
September 2025 ₩4,050 ₩4,050
August 2025 ₩3,875 ₩3,875
July 2025 ₩3,675 ₩3,675
June 2025 ₩5,000 ₩5,000
May 2025 ₩2,210 ₩2,210
April 2025 ₩2,010 ₩2,010
March 2025 ₩1,764 ₩1,764
February 2025 ₩2,025 ₩2,025
January 2025 ₩2,085 ₩2,085
December 2024 ₩1,666 ₩1,666
November 2024 ₩2,225 ₩2,225
October 2024 ₩2,170 ₩2,170
September 2024 ₩2,240 ₩2,240
August 2024 ₩2,260 ₩2,260
July 2024 ₩2,380 ₩2,380
June 2024 ₩2,105 ₩2,105
May 2024 ₩2,420 ₩2,420
April 2024 ₩1,475 ₩1,475
March 2024 ₩1,437 ₩1,437
February 2024 ₩1,297 ₩1,297
January 2024 ₩1,268 ₩1,268
December 2023 ₩1,285 ₩1,285
November 2023 ₩1,340 ₩1,340
October 2023 ₩1,275 ₩1,275
September 2023 ₩1,443 ₩1,443
August 2023 ₩1,373 ₩1,373
July 2023 ₩1,353 ₩1,353
June 2023 ₩1,454 ₩1,454
May 2023 ₩1,538 ₩1,538
April 2023 ₩1,535 ₩1,535
March 2023 ₩1,465 ₩1,465
February 2023 ₩1,395 ₩1,395
January 2023 ₩1,460 ₩1,460
December 2022 ₩1,295 ₩1,295
November 2022 ₩1,465 ₩1,465
October 2022 ₩1,305 ₩1,305
September 2022 ₩1,430 ₩1,430
August 2022 ₩2,095 ₩2,095
July 2022 ₩2,095 ₩2,095
June 2022 ₩2,250 ₩2,250
May 2022 ₩2,355 ₩2,355
April 2022 ₩2,290 ₩2,290
March 2022 ₩2,390 ₩2,390
February 2022 ₩2,115 ₩2,115
January 2022 ₩1,875 ₩1,875
December 2021 ₩1,655 ₩1,655
November 2021 ₩1,590 ₩1,590
October 2021 ₩2,195 ₩2,195
September 2021 ₩2,065 ₩2,065
August 2021 ₩2,130 ₩2,130
July 2021 ₩2,500 ₩2,500
June 2021 ₩2,345 ₩2,345
May 2021 ₩1,475 ₩1,475
April 2021 ₩1,330 ₩1,330
March 2021 ₩1,330 ₩1,330
February 2021 ₩1,195 ₩1,195
January 2021 ₩1,105 ₩1,105
December 2020 ₩1,315 ₩1,315
November 2020 ₩1,460 ₩1,460
October 2020 ₩1,150 ₩1,150
September 2020 ₩1,485 ₩1,485
August 2020 ₩717 ₩717
July 2020 ₩742 ₩742
June 2020 ₩710 ₩710
May 2020 ₩818 ₩818
April 2020 ₩822 ₩822
March 2020 ₩723 ₩723
February 2020 ₩810 ₩810
January 2020 ₩905 ₩905
December 2019 ₩979 ₩979
November 2019 ₩1,035 ₩1,035
October 2019 ₩867 ₩867
September 2019 ₩970 ₩970
August 2019 ₩927 ₩927
July 2019 ₩940 ₩940
June 2019 ₩1,140 ₩1,140
May 2019 ₩1,225 ₩1,225
April 2019 ₩1,370 ₩1,370
March 2019 ₩1,520 ₩1,520
February 2019 ₩1,355 ₩1,355
January 2019 ₩1,275 ₩1,275
December 2018 ₩1,115 ₩1,115
November 2018 ₩1,295 ₩1,295
October 2018 ₩1,070 ₩1,070
September 2018 ₩1,610 ₩1,610
August 2018 ₩1,745 ₩1,745
July 2018 ₩1,740 ₩1,740
June 2018 ₩1,760 ₩1,760
May 2018 ₩2,465 ₩2,465
April 2018 ₩3,215 ₩3,215
March 2018 ₩695 ₩695
February 2018 ₩622 ₩622
January 2018 ₩655 ₩655
December 2017 ₩590 ₩590
November 2017 ₩597 ₩597
October 2017 ₩577 ₩577
September 2017 ₩563 ₩563
August 2017 ₩557 ₩557
July 2017 ₩533 ₩533
June 2017 ₩571 ₩571
May 2017 ₩661 ₩661
April 2017 ₩725 ₩725
March 2017 ₩710 ₩710
February 2017 ₩714 ₩714
January 2017 ₩691 ₩691
December 2016 ₩703 ₩703
November 2016 ₩680 ₩680
October 2016 ₩725 ₩725
September 2016 ₩832 ₩832
August 2016 ₩843 ₩843
July 2016 ₩922 ₩922
June 2016 ₩775 ₩775
May 2016 ₩749 ₩749
April 2016 ₩894 ₩894
March 2016 ₩817 ₩817
February 2016 ₩726 ₩726
January 2016 ₩720 ₩720
December 2015 ₩803 ₩803
November 2015 ₩670 ₩670
October 2015 ₩735 ₩735
September 2015 ₩649 ₩649
August 2015 ₩606 ₩606
July 2015 ₩606 ₩606
June 2015 ₩571 ₩571
May 2015 ₩577 ₩577
April 2015 ₩566 ₩566
March 2015 ₩543 ₩543
February 2015 ₩513 ₩513
January 2015 ₩473 ₩473
December 2014 ₩466 ₩466
November 2014 ₩520 ₩520
October 2014 ₩493 ₩493
September 2014 ₩489 ₩489
August 2014 ₩452 ₩452
July 2014 ₩423 ₩423
June 2014 ₩441 ₩441
May 2014 ₩435 ₩435
April 2014 ₩519 ₩519
March 2014 ₩513 ₩513
February 2014 ₩556 ₩556
January 2014 ₩561 ₩561
December 2013 ₩560 ₩560
November 2013 ₩724 ₩724
October 2013 ₩765 ₩765
September 2013 ₩557 ₩557
August 2013 ₩593 ₩593
July 2013 ₩542 ₩542
June 2013 ₩543 ₩543
May 2013 ₩665 ₩665
April 2013 ₩684 ₩684
March 2013 ₩595 ₩595
February 2013 ₩590 ₩590
January 2013 ₩695 ₩695
December 2012 ₩658 ₩658
November 2012 ₩600 ₩600
October 2012 ₩744 ₩744
September 2012 ₩926 ₩926
August 2012 ₩920 ₩920
July 2012 ₩934 ₩934
June 2012 ₩1,030 ₩1,030
May 2012 ₩925 ₩925
April 2012 ₩1,015 ₩1,015
March 2012 ₩1,210 ₩1,210
February 2012 ₩1,195 ₩1,195
January 2012 ₩1,170 ₩1,170
December 2011 ₩881 ₩881
November 2011 ₩1,145 ₩1,145
October 2011 ₩1,215 ₩1,215
September 2011 ₩960 ₩960
August 2011 ₩1,010 ₩1,010
July 2011 ₩1,290 ₩1,290
June 2011 ₩1,120 ₩1,120
May 2011 ₩1,110 ₩1,110
April 2011 ₩1,485 ₩1,485
March 2011 ₩1,620 ₩1,620
February 2011 ₩1,700 ₩1,700
January 2011 ₩1,915 ₩1,915
December 2010 ₩2,095 ₩2,095
November 2010 ₩2,295 ₩2,295
October 2010 ₩2,895 ₩2,895
September 2010 ₩2,340 ₩2,340
August 2010 ₩2,505 ₩2,505
July 2010 ₩2,850 ₩2,850
June 2010 ₩2,935 ₩2,935
May 2010 ₩3,250 ₩3,250
April 2010 ₩3,620 ₩3,620
March 2010 ₩3,470 ₩3,470
February 2010 ₩4,420 ₩4,420
January 2010 ₩4,300 ₩4,300
December 2009 ₩2,285 ₩2,285
November 2009 ₩1,150 ₩1,150
October 2009 ₩2,400 ₩2,400
September 2009 ₩1,825 ₩1,825
August 2009 ₩1,790 ₩1,790
July 2009 ₩2,195 ₩2,195
June 2009 ₩1,595 ₩1,595
May 2009 ₩1,830 ₩1,830
April 2009 ₩2,270 ₩2,270
March 2009 ₩850 ₩850
February 2009 ₩800 ₩800
January 2009 ₩510 ₩510
December 2008 ₩390 ₩390
November 2008 ₩400 ₩400
October 2008 ₩455 ₩455
September 2008 ₩675 ₩675
August 2008 ₩910 ₩910
July 2008 ₩1,020 ₩1,020
June 2008 ₩1,000 ₩1,000
May 2008 ₩1,395 ₩1,395
April 2008 ₩1,465 ₩1,465
March 2008 ₩1,345 ₩1,345
February 2008 ₩915 ₩915
January 2008 ₩750 ₩750
December 2007 ₩1,180 ₩1,180
November 2007 ₩1,125 ₩1,125
October 2007 ₩1,375 ₩1,375
September 2007 ₩1,840 ₩1,840
August 2007 ₩1,675 ₩1,675
July 2007 ₩1,720 ₩1,720
June 2007 ₩3,300 ₩330
May 2007 ₩1,777 ₩178
April 2007 ₩1,838 ₩184
March 2007 ₩1,715 ₩172
February 2007 ₩3,124 ₩312
January 2007 ₩3,155 ₩315
December 2006 ₩3,400 ₩340
November 2006 ₩3,378 ₩374
October 2006 ₩3,848 ₩426
September 2006 ₩4,097 ₩453
August 2006 ₩3,571 ₩395
July 2006 ₩3,710 ₩410
June 2006 ₩4,347 ₩481
May 2006 ₩5,676 ₩628
April 2006 ₩6,866 ₩760
March 2006 ₩9,579 ₩1,060
February 2006 ₩10,299 ₩1,139
January 2006 ₩5,482 ₩606
December 2005 ₩5,011 ₩554
November 2005 ₩4,817 ₩533
October 2005 ₩4,790 ₩530
September 2005 ₩3,488 ₩386
August 2005 ₩3,654 ₩404
July 2005 ₩5,233 ₩579
June 2005 ₩7,060 ₩781
May 2005 ₩10,077 ₩1,115
April 2005 ₩6,451 ₩714
March 2005 ₩5,618 ₩989
February 2005 ₩10,610 ₩1,868
January 2005 ₩9,723 ₩1,712
December 2004 ₩2,383 ₩420
November 2004 ₩3,601 ₩634
October 2004 ₩4,557 ₩803
September 2004 ₩4,366 ₩769
August 2004 ₩4,035 ₩711
July 2004 ₩4,175 ₩735
June 2004 ₩4,853 ₩855
May 2004 ₩4,505 ₩793
April 2004 ₩6,297 ₩1,109
March 2004 ₩7,497 ₩1,320
February 2004 ₩9,184 ₩1,617
January 2004 ₩8,349 ₩1,470
December 2003 ₩9,393 ₩1,654
November 2003 ₩12,246 ₩2,156
October 2003 ₩8,645 ₩1,522
September 2003 ₩11,219 ₩1,976
August 2003 ₩11,085 ₩2,058
July 2003 ₩14,516 ₩2,695
June 2003 ₩16,166 ₩3,002
May 2003 ₩15,374 ₩2,855
April 2003 ₩13,526 ₩2,512
March 2003 ₩13,229 ₩2,457
February 2003 ₩13,526 ₩2,512
January 2003 ₩14,780 ₩2,745
December 2002 ₩16,001 ₩2,971
November 2002 ₩16,825 ₩3,124
October 2002 ₩15,638 ₩2,904
September 2002 ₩17,452 ₩3,241
August 2002 ₩21,444 ₩3,982
July 2002 ₩20,685 ₩3,841
June 2002 ₩22,401 ₩4,160
May 2002 ₩25,766 ₩4,785
April 2002 ₩31,308 ₩5,814
March 2002 ₩32,661 ₩6,065
February 2002 ₩25,667 ₩4,766
January 2002 ₩25,502 ₩4,736
December 2001 ₩27,547 ₩5,268
November 2001 ₩29,469 ₩5,636
October 2001 ₩28,829 ₩5,514
September 2001 ₩19,603 ₩3,749
August 2001 ₩22,903 ₩4,380
July 2001 ₩25,273 ₩4,834
June 2001 ₩35,235 ₩6,739
May 2001 ₩32,032 ₩6,126
April 2001 ₩32,032 ₩6,126
March 2001 ₩29,149 ₩5,575
February 2001 ₩35,876 ₩6,861
January 2001 ₩26,426 ₩5,054
December 2000 ₩14,799 ₩2,830
November 2000 ₩22,903 ₩4,380
October 2000 ₩31,199 ₩5,967
September 2000 ₩36,516 ₩6,984

032820.KQ

Price: ₩12,200

52 week price:
1453.00
29300.00

Exchange: KOE

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 2.1 trillion

Links: