Esprit Holdings Limited ( 0330.HK) - Price History
Monthly price history for 0330.HK (Esprit Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.53 | HK$0.53 |
| May 2026 | HK$0.52 | HK$0.52 |
| April 2026 | HK$0.72 | HK$0.72 |
| March 2026 | HK$0.92 | HK$0.92 |
| February 2026 | HK$1.01 | HK$1.01 |
| January 2026 | HK$1 | HK$1 |
| December 2025 | HK$1.15 | HK$1.15 |
| November 2025 | HK$1.07 | HK$1.07 |
| October 2025 | HK$1.29 | HK$1.29 |
| September 2025 | HK$1.39 | HK$1.39 |
| August 2025 | HK$1.44 | HK$1.44 |
| July 2025 | HK$0.96 | HK$0.96 |
| June 2025 | HK$0.98 | HK$0.98 |
| May 2025 | HK$0.98 | HK$0.98 |
| April 2025 | HK$0.98 | HK$0.98 |
| March 2025 | HK$0.98 | HK$0.98 |
| February 2025 | HK$1.26 | HK$1.26 |
| January 2025 | HK$1.25 | HK$1.25 |
| December 2024 | HK$1.32 | HK$1.32 |
| November 2024 | HK$1.41 | HK$1.41 |
| October 2024 | HK$1.36 | HK$1.36 |
| September 2024 | HK$1.35 | HK$1.35 |
| August 2024 | HK$1.03 | HK$1.03 |
| July 2024 | HK$1.05 | HK$1.05 |
| June 2024 | HK$1.49 | HK$1.49 |
| May 2024 | HK$2.24 | HK$2.24 |
| April 2024 | HK$2.29 | HK$2.29 |
| March 2024 | HK$1.14 | HK$1.14 |
| February 2024 | HK$2.50 | HK$2.50 |
| January 2024 | HK$2.85 | HK$2.85 |
| December 2023 | HK$4.05 | HK$4.05 |
| November 2023 | HK$3.60 | HK$3.60 |
| October 2023 | HK$3.30 | HK$3.30 |
| September 2023 | HK$3.20 | HK$3.20 |
| August 2023 | HK$4.20 | HK$4.20 |
| July 2023 | HK$5.70 | HK$5.70 |
| June 2023 | HK$6 | HK$6 |
| May 2023 | HK$5.40 | HK$5.40 |
| April 2023 | HK$6.40 | HK$6.40 |
| March 2023 | HK$6.80 | HK$6.80 |
| February 2023 | HK$7.40 | HK$7.40 |
| January 2023 | HK$8.30 | HK$8.30 |
| December 2022 | HK$8.40 | HK$8.40 |
| November 2022 | HK$7.50 | HK$7.50 |
| October 2022 | HK$6.10 | HK$6.10 |
| September 2022 | HK$7.40 | HK$7.40 |
| August 2022 | HK$9.80 | HK$9.80 |
| July 2022 | HK$11.50 | HK$11.50 |
| June 2022 | HK$14.10 | HK$14.10 |
| May 2022 | HK$13.50 | HK$13.50 |
| April 2022 | HK$14 | HK$14 |
| March 2022 | HK$8.90 | HK$8.90 |
| February 2022 | HK$8.90 | HK$8.90 |
| January 2022 | HK$7.20 | HK$7.20 |
| December 2021 | HK$7.10 | HK$7.10 |
| November 2021 | HK$6.50 | HK$6.50 |
| October 2021 | HK$6.80 | HK$6.80 |
| September 2021 | HK$6.90 | HK$6.90 |
| August 2021 | HK$8 | HK$8 |
| July 2021 | HK$6.20 | HK$6.20 |
| June 2021 | HK$7.60 | HK$7.60 |
| May 2021 | HK$8.30 | HK$8.30 |
| April 2021 | HK$7.70 | HK$7.70 |
| March 2021 | HK$7.70 | HK$7.70 |
| February 2021 | HK$8.75 | HK$8.75 |
| January 2021 | HK$8.65 | HK$8.65 |
| December 2020 | HK$11.12 | HK$11.12 |
| November 2020 | HK$9.60 | HK$9.60 |
| October 2020 | HK$7.61 | HK$7.61 |
| September 2020 | HK$7.23 | HK$7.23 |
| August 2020 | HK$8.46 | HK$8.46 |
| July 2020 | HK$8.75 | HK$8.75 |
| June 2020 | HK$7.99 | HK$7.99 |
| May 2020 | HK$5.70 | HK$5.70 |
| April 2020 | HK$7.04 | HK$7.04 |
| March 2020 | HK$6.28 | HK$6.28 |
| February 2020 | HK$12.36 | HK$12.36 |
| January 2020 | HK$13.22 | HK$13.22 |
| December 2019 | HK$14.93 | HK$14.93 |
| November 2019 | HK$14.74 | HK$14.74 |
| October 2019 | HK$14.26 | HK$14.26 |
| September 2019 | HK$14.17 | HK$14.17 |
| August 2019 | HK$11.22 | HK$11.22 |
| July 2019 | HK$12.36 | HK$12.36 |
| June 2019 | HK$14.17 | HK$14.17 |
| May 2019 | HK$14.93 | HK$14.93 |
| April 2019 | HK$15.12 | HK$15.12 |
| March 2019 | HK$16.07 | HK$16.07 |
| February 2019 | HK$17.49 | HK$17.49 |
| January 2019 | HK$15.50 | HK$15.50 |
| December 2018 | HK$14.83 | HK$14.83 |
| November 2018 | HK$17.30 | HK$17.30 |
| October 2018 | HK$16.92 | HK$16.92 |
| September 2018 | HK$17.87 | HK$17.87 |
| August 2018 | HK$17.68 | HK$17.68 |
| July 2018 | HK$20.16 | HK$20.16 |
| June 2018 | HK$23.20 | HK$23.20 |
| May 2018 | HK$24.05 | HK$24.05 |
| April 2018 | HK$25.86 | HK$25.86 |
| March 2018 | HK$25.38 | HK$25.38 |
| February 2018 | HK$29.28 | HK$29.28 |
| January 2018 | HK$30.04 | HK$30.04 |
| December 2017 | HK$39.74 | HK$39.74 |
| November 2017 | HK$38.60 | HK$38.60 |
| October 2017 | HK$44.88 | HK$44.88 |
| September 2017 | HK$41.45 | HK$41.45 |
| August 2017 | HK$43.07 | HK$43.07 |
| July 2017 | HK$36.60 | HK$36.60 |
| June 2017 | HK$39.55 | HK$39.55 |
| May 2017 | HK$51.91 | HK$51.91 |
| April 2017 | HK$57.43 | HK$57.43 |
| March 2017 | HK$61.89 | HK$61.89 |
| February 2017 | HK$69.88 | HK$69.88 |
| January 2017 | HK$57.71 | HK$57.71 |
| December 2016 | HK$57.90 | HK$57.90 |
| November 2016 | HK$60.37 | HK$60.37 |
| October 2016 | HK$60.85 | HK$60.85 |
| September 2016 | HK$59.80 | HK$59.80 |
| August 2016 | HK$65.22 | HK$65.22 |
| July 2016 | HK$59.14 | HK$59.14 |
| June 2016 | HK$54.76 | HK$54.76 |
| May 2016 | HK$59.61 | HK$59.61 |
| April 2016 | HK$64.65 | HK$64.65 |
| March 2016 | HK$68.84 | HK$68.84 |
| February 2016 | HK$66.08 | HK$66.08 |
| January 2016 | HK$76.06 | HK$76.06 |
| December 2015 | HK$81.38 | HK$81.38 |
| November 2015 | HK$81.76 | HK$81.76 |
| October 2015 | HK$83 | HK$83 |
| September 2015 | HK$54.76 | HK$54.76 |
| August 2015 | HK$61.80 | HK$61.80 |
| July 2015 | HK$70.74 | HK$70.74 |
| June 2015 | HK$69.02 | HK$69.02 |
| May 2015 | HK$73.68 | HK$73.68 |
| April 2015 | HK$69.98 | HK$69.98 |
| March 2015 | HK$74.82 | HK$74.82 |
| February 2015 | HK$76.10 | HK$76.25 |
| January 2015 | HK$83.02 | HK$83.19 |
| December 2014 | HK$88.05 | HK$88.23 |
| November 2014 | HK$95.62 | HK$96.22 |
| October 2014 | HK$91.75 | HK$92.32 |
| September 2014 | HK$94.87 | HK$95.46 |
| August 2014 | HK$118.87 | HK$119.60 |
| July 2014 | HK$115.28 | HK$115.99 |
| June 2014 | HK$103.94 | HK$104.58 |
| May 2014 | HK$108.10 | HK$108.77 |
| April 2014 | HK$121.70 | HK$122.46 |
| March 2014 | HK$121.89 | HK$122.65 |
| February 2014 | HK$137.49 | HK$138.62 |
| January 2014 | HK$138.05 | HK$139.19 |
| December 2013 | HK$140.88 | HK$142.04 |
| November 2013 | HK$152.39 | HK$153.64 |
| October 2013 | HK$134.28 | HK$135.39 |
| September 2013 | HK$117.12 | HK$118.08 |
| August 2013 | HK$124.85 | HK$125.88 |
| July 2013 | HK$119.20 | HK$120.18 |
| June 2013 | HK$109.01 | HK$109.91 |
| May 2013 | HK$112.22 | HK$113.14 |
| April 2013 | HK$102.60 | HK$103.44 |
| March 2013 | HK$88.08 | HK$88.80 |
| February 2013 | HK$95.43 | HK$96.22 |
| January 2013 | HK$101.66 | HK$102.49 |
| December 2012 | HK$101.28 | HK$102.11 |
| November 2012 | HK$112.15 | HK$114.47 |
| October 2012 | HK$93.89 | HK$95.84 |
| September 2012 | HK$102.27 | HK$104.39 |
| August 2012 | HK$101.76 | HK$103.86 |
| July 2012 | HK$80.91 | HK$82.58 |
| June 2012 | HK$84.85 | HK$86.61 |
| May 2012 | HK$107.25 | HK$109.47 |
| April 2012 | HK$137.28 | HK$140.12 |
| March 2012 | HK$133.84 | HK$136.62 |
| February 2012 | HK$147.17 | HK$152.38 |
| January 2012 | HK$96.76 | HK$100.19 |
| December 2011 | HK$84.75 | HK$87.75 |
| November 2011 | HK$90.84 | HK$94.06 |
| October 2011 | HK$96.42 | HK$99.84 |
| September 2011 | HK$80.78 | HK$83.64 |
| August 2011 | HK$184.81 | HK$191.35 |
| July 2011 | HK$192 | HK$198.80 |
| June 2011 | HK$204.69 | HK$211.93 |
| May 2011 | HK$247.40 | HK$256.16 |
| April 2011 | HK$273.20 | HK$282.87 |
| March 2011 | HK$301.96 | HK$312.64 |
| February 2011 | HK$314.77 | HK$334.54 |
| January 2011 | HK$304.47 | HK$323.59 |
| December 2010 | HK$304.88 | HK$324.03 |
| November 2010 | HK$309.41 | HK$328.85 |
| October 2010 | HK$336.49 | HK$363.44 |
| September 2010 | HK$341.35 | HK$368.69 |
| August 2010 | HK$353.51 | HK$381.83 |
| July 2010 | HK$395.27 | HK$426.93 |
| June 2010 | HK$344.19 | HK$371.76 |
| May 2010 | HK$372.16 | HK$401.97 |
| April 2010 | HK$459.73 | HK$496.56 |
| March 2010 | HK$496.62 | HK$536.40 |
| February 2010 | HK$442.89 | HK$484.73 |
| January 2010 | HK$440.89 | HK$482.54 |
| December 2009 | HK$414.08 | HK$453.20 |
| November 2009 | HK$416.88 | HK$456.27 |
| October 2009 | HK$399.67 | HK$449.12 |
| September 2009 | HK$395.49 | HK$444.42 |
| August 2009 | HK$358.60 | HK$402.97 |
| July 2009 | HK$425.91 | HK$478.60 |
| June 2009 | HK$328.94 | HK$369.63 |
| May 2009 | HK$374.57 | HK$420.91 |
| April 2009 | HK$363.92 | HK$408.95 |
| March 2009 | HK$300.42 | HK$337.58 |
| February 2009 | HK$315.37 | HK$361.09 |
| January 2009 | HK$312.01 | HK$357.24 |
| December 2008 | HK$327.68 | HK$375.19 |
| November 2008 | HK$272.45 | HK$311.95 |
| October 2008 | HK$295.21 | HK$367.50 |
| September 2008 | HK$325.08 | HK$404.68 |
| August 2008 | HK$446.25 | HK$555.52 |
| July 2008 | HK$575.66 | HK$716.62 |
| June 2008 | HK$556.09 | HK$692.26 |
| May 2008 | HK$626.12 | HK$779.44 |
| April 2008 | HK$659.07 | HK$820.46 |
| March 2008 | HK$641.57 | HK$798.67 |
| February 2008 | HK$675.63 | HK$850.37 |
| January 2008 | HK$684.46 | HK$861.48 |
| December 2007 | HK$793.78 | HK$999.08 |
| November 2007 | HK$789.71 | HK$993.95 |
| October 2007 | HK$850.96 | HK$1,095.66 |
| September 2007 | HK$819.76 | HK$1,055.49 |
| August 2007 | HK$753.38 | HK$970.02 |
| July 2007 | HK$703.60 | HK$905.92 |
| June 2007 | HK$658.46 | HK$847.81 |
| May 2007 | HK$638.22 | HK$821.74 |
| April 2007 | HK$633.90 | HK$816.19 |
| March 2007 | HK$606.02 | HK$780.29 |
| February 2007 | HK$540.31 | HK$695.68 |
| January 2007 | HK$525.71 | HK$676.88 |
| December 2006 | HK$577.81 | HK$743.97 |
| November 2006 | HK$535.33 | HK$689.27 |
| October 2006 | HK$499.82 | HK$643.55 |
| September 2006 | HK$468.96 | HK$603.81 |
| August 2006 | HK$429.46 | HK$552.96 |
| July 2006 | HK$392.29 | HK$505.10 |
| June 2006 | HK$421.50 | HK$542.70 |
| May 2006 | HK$416.52 | HK$536.29 |
| April 2006 | HK$410.88 | HK$529.03 |
| March 2006 | HK$400.92 | HK$516.21 |
| February 2006 | HK$395.94 | HK$509.80 |
| January 2006 | HK$448.38 | HK$577.31 |
| December 2005 | HK$365.74 | HK$470.91 |
| November 2005 | HK$362.09 | HK$466.21 |
| October 2005 | HK$364.74 | HK$469.63 |
| September 2005 | HK$384.99 | HK$495.70 |
| August 2005 | HK$379.68 | HK$488.86 |
| July 2005 | HK$384.99 | HK$495.70 |
| June 2005 | HK$373.37 | HK$480.74 |
| May 2005 | HK$370.05 | HK$476.46 |
| April 2005 | HK$384.99 | HK$495.70 |
| March 2005 | HK$353.46 | HK$455.10 |
| February 2005 | HK$370.05 | HK$476.46 |
| January 2005 | HK$300.02 | HK$386.30 |
| December 2004 | HK$311.97 | HK$401.68 |
| November 2004 | HK$282.77 | HK$364.08 |
| October 2004 | HK$276.13 | HK$355.53 |
| September 2004 | HK$264.84 | HK$341 |
| August 2004 | HK$250.24 | HK$322.20 |
| July 2004 | HK$230.99 | HK$297.42 |
| June 2004 | HK$231.66 | HK$298.27 |
| May 2004 | HK$227.01 | HK$292.29 |
| April 2004 | HK$213.74 | HK$275.20 |
| March 2004 | HK$216.39 | HK$278.62 |
| February 2004 | HK$203.78 | HK$262.38 |
| January 2004 | HK$167.27 | HK$215.37 |
| December 2003 | HK$171.25 | HK$220.50 |
| November 2003 | HK$164.62 | HK$211.95 |
| October 2003 | HK$161.63 | HK$208.11 |
| September 2003 | HK$156.32 | HK$201.27 |
| August 2003 | HK$129.77 | HK$167.08 |
| July 2003 | HK$132.76 | HK$170.93 |
| June 2003 | HK$126.78 | HK$163.24 |
| May 2003 | HK$109.85 | HK$141.44 |
| April 2003 | HK$101.56 | HK$130.76 |
| March 2003 | HK$97.58 | HK$125.63 |
| February 2003 | HK$100.89 | HK$129.91 |
| January 2003 | HK$97.58 | HK$125.63 |
| December 2002 | HK$86.95 | HK$111.96 |
| November 2002 | HK$96.25 | HK$123.92 |
| October 2002 | HK$86.95 | HK$111.96 |
| September 2002 | HK$79.65 | HK$102.56 |
0330.HK
Price: HK$0.53
52 week price:
Earnings Per Share: -1.11 HKD
P/E Ratio: -0.84
Exchange: HKG
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 263.3 million