FSE Lifestyle Services Limited ( 0331.HK) - Price History
Monthly price history for 0331.HK (FSE Lifestyle Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$5.28 | HK$5.28 |
| May 2026 | HK$5.48 | HK$5.48 |
| April 2026 | HK$5.60 | HK$5.60 |
| March 2026 | HK$5.62 | HK$5.62 |
| February 2026 | HK$5.64 | HK$5.83 |
| January 2026 | HK$5.50 | HK$5.69 |
| December 2025 | HK$5.48 | HK$5.66 |
| November 2025 | HK$5.54 | HK$5.73 |
| October 2025 | HK$5.42 | HK$5.78 |
| September 2025 | HK$5.32 | HK$5.68 |
| August 2025 | HK$5.63 | HK$6.01 |
| July 2025 | HK$5.47 | HK$5.84 |
| June 2025 | HK$5.34 | HK$5.70 |
| May 2025 | HK$5.21 | HK$5.56 |
| April 2025 | HK$5.17 | HK$5.52 |
| March 2025 | HK$5.18 | HK$5.53 |
| February 2025 | HK$5.11 | HK$5.66 |
| January 2025 | HK$5.09 | HK$5.64 |
| December 2024 | HK$5.06 | HK$5.60 |
| November 2024 | HK$5.06 | HK$5.60 |
| October 2024 | HK$5.04 | HK$5.80 |
| September 2024 | HK$5 | HK$5.75 |
| August 2024 | HK$4.72 | HK$5.43 |
| July 2024 | HK$4.76 | HK$5.47 |
| June 2024 | HK$4.89 | HK$5.62 |
| May 2024 | HK$4.91 | HK$5.65 |
| April 2024 | HK$4.72 | HK$5.43 |
| March 2024 | HK$4.74 | HK$5.45 |
| February 2024 | HK$4.78 | HK$5.71 |
| January 2024 | HK$4.59 | HK$5.49 |
| December 2023 | HK$4.75 | HK$5.68 |
| November 2023 | HK$4.69 | HK$5.61 |
| October 2023 | HK$4.70 | HK$5.83 |
| September 2023 | HK$4.64 | HK$5.75 |
| August 2023 | HK$4.80 | HK$5.95 |
| July 2023 | HK$4.89 | HK$6.06 |
| June 2023 | HK$4.86 | HK$6.03 |
| May 2023 | HK$4.85 | HK$6.02 |
| April 2023 | HK$4.86 | HK$6.03 |
| March 2023 | HK$4.85 | HK$6.02 |
| February 2023 | HK$4.77 | HK$6.16 |
| January 2023 | HK$4.30 | HK$5.56 |
| December 2022 | HK$4.21 | HK$5.44 |
| November 2022 | HK$3.81 | HK$4.92 |
| October 2022 | HK$3.49 | HK$4.51 |
| September 2022 | HK$3.69 | HK$5 |
| August 2022 | HK$3.69 | HK$5.01 |
| July 2022 | HK$3.75 | HK$5.08 |
| June 2022 | HK$3.80 | HK$5.15 |
| May 2022 | HK$4.03 | HK$5.46 |
| April 2022 | HK$3.76 | HK$5.10 |
| March 2022 | HK$3.91 | HK$5.30 |
| February 2022 | HK$4.09 | HK$5.76 |
| January 2022 | HK$4.14 | HK$5.83 |
| December 2021 | HK$4.20 | HK$5.91 |
| November 2021 | HK$4.36 | HK$6.13 |
| October 2021 | HK$4.62 | HK$6.66 |
| September 2021 | HK$4.79 | HK$6.91 |
| August 2021 | HK$3.93 | HK$5.67 |
| July 2021 | HK$4.22 | HK$6.09 |
| June 2021 | HK$4.33 | HK$6.25 |
| May 2021 | HK$5.42 | HK$7.82 |
| April 2021 | HK$3.60 | HK$5.20 |
| March 2021 | HK$3.29 | HK$4.75 |
| February 2021 | HK$2.58 | HK$3.96 |
| January 2021 | HK$2.25 | HK$3.45 |
| December 2020 | HK$2.34 | HK$3.58 |
| November 2020 | HK$2.27 | HK$3.48 |
| October 2020 | HK$2.14 | HK$3.42 |
| September 2020 | HK$2.14 | HK$3.41 |
| August 2020 | HK$1.99 | HK$3.17 |
| July 2020 | HK$1.88 | HK$2.99 |
| June 2020 | HK$1.96 | HK$3.12 |
| May 2020 | HK$1.91 | HK$3.04 |
| April 2020 | HK$2.11 | HK$3.37 |
| March 2020 | HK$2.01 | HK$3.20 |
| February 2020 | HK$2.32 | HK$3.83 |
| January 2020 | HK$2.14 | HK$3.53 |
| December 2019 | HK$2.31 | HK$3.82 |
| November 2019 | HK$2.06 | HK$3.52 |
| October 2019 | HK$2.14 | HK$3.65 |
| September 2019 | HK$1.80 | HK$3.07 |
| August 2019 | HK$1.67 | HK$2.85 |
| July 2019 | HK$1.84 | HK$3.13 |
| June 2019 | HK$1.88 | HK$3.20 |
| May 2019 | HK$1.84 | HK$3.13 |
| April 2019 | HK$1.99 | HK$3.39 |
| March 2019 | HK$2.07 | HK$3.53 |
| February 2019 | HK$1.98 | HK$3.47 |
| January 2019 | HK$1.94 | HK$3.41 |
| December 2018 | HK$1.86 | HK$3.27 |
| November 2018 | HK$1.81 | HK$3.31 |
| October 2018 | HK$1.64 | HK$3 |
| September 2018 | HK$1.67 | HK$3.05 |
| August 2018 | HK$1.54 | HK$2.82 |
| July 2018 | HK$1.50 | HK$2.73 |
| June 2018 | HK$1.49 | HK$2.72 |
| May 2018 | HK$1.49 | HK$2.72 |
| April 2018 | HK$1.34 | HK$2.45 |
| March 2018 | HK$1.32 | HK$2.41 |
| February 2018 | HK$1.34 | HK$2.52 |
| January 2018 | HK$1.31 | HK$2.47 |
| December 2017 | HK$1.33 | HK$2.50 |
| November 2017 | HK$1.31 | HK$2.55 |
| October 2017 | HK$1.32 | HK$2.56 |
| September 2017 | HK$1.28 | HK$2.48 |
| August 2017 | HK$1.30 | HK$2.52 |
| July 2017 | HK$1.23 | HK$2.40 |
| June 2017 | HK$1.22 | HK$2.37 |
| May 2017 | HK$1.24 | HK$2.42 |
| April 2017 | HK$1.26 | HK$2.44 |
| March 2017 | HK$1.28 | HK$2.48 |
| February 2017 | HK$1.24 | HK$2.49 |
| January 2017 | HK$1.22 | HK$2.45 |
| December 2016 | HK$1.22 | HK$2.44 |
| November 2016 | HK$1.23 | HK$2.55 |
| October 2016 | HK$1.20 | HK$2.50 |
| September 2016 | HK$1.19 | HK$2.48 |
| August 2016 | HK$1.04 | HK$2.16 |
| July 2016 | HK$1.02 | HK$2.13 |
| June 2016 | HK$1 | HK$2.07 |
| May 2016 | HK$0.98 | HK$2.03 |
| April 2016 | HK$1.05 | HK$2.19 |
| March 2016 | HK$1 | HK$2.12 |
| February 2016 | HK$0.92 | HK$1.96 |
| January 2016 | HK$0.86 | HK$1.83 |
| December 2015 | HK$0.90 | HK$1.91 |
0331.HK
Price: HK$5.28
Dividend Yield: 6.79%
Forward Dividend Yield: 7.16%
Payout Ratio: 39.27%
Dividend Per Share: 0.38 HKD
Earnings Per Share: 0.93 HKD
P/E Ratio: 6.27
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Country: Hong Kong
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 6.17%
DGR5: 15.86%