FSE LIFESTYLE - Price History

Monthly price history for 0331.HK (FSE LIFESTYLE)

DateAdjusted priceReal price
May 2024 HK$5.40 HK$5.40
April 2024 HK$5.43 HK$5.43
March 2024 HK$5.45 HK$5.45
February 2024 HK$5.49 HK$5.71
January 2024 HK$5.28 HK$5.49
December 2023 HK$5.46 HK$5.68
November 2023 HK$5.39 HK$5.61
October 2023 HK$5.40 HK$5.83
September 2023 HK$5.33 HK$5.75
August 2023 HK$5.52 HK$5.95
July 2023 HK$5.62 HK$6.06
June 2023 HK$5.59 HK$6.03
May 2023 HK$5.58 HK$6.02
April 2023 HK$5.59 HK$6.03
March 2023 HK$5.58 HK$6.02
February 2023 HK$5.48 HK$6.16
January 2023 HK$4.95 HK$5.56
December 2022 HK$4.84 HK$5.44
November 2022 HK$4.38 HK$4.92
October 2022 HK$4.02 HK$4.51
September 2022 HK$4.24 HK$5
August 2022 HK$4.25 HK$5.01
July 2022 HK$4.31 HK$5.08
June 2022 HK$4.37 HK$5.15
May 2022 HK$4.63 HK$5.46
April 2022 HK$4.32 HK$5.10
March 2022 HK$4.49 HK$5.30
February 2022 HK$4.71 HK$5.76
January 2022 HK$4.76 HK$5.83
December 2021 HK$4.83 HK$5.91
November 2021 HK$5.01 HK$6.13
October 2021 HK$5.31 HK$6.66
September 2021 HK$5.51 HK$6.91
August 2021 HK$4.52 HK$5.67
July 2021 HK$4.85 HK$6.09
June 2021 HK$4.98 HK$6.25
May 2021 HK$6.23 HK$7.82
April 2021 HK$4.14 HK$5.20
March 2021 HK$3.78 HK$4.75
February 2021 HK$2.97 HK$3.96
January 2021 HK$2.59 HK$3.45
December 2020 HK$2.69 HK$3.58
November 2020 HK$2.61 HK$3.48
October 2020 HK$2.46 HK$3.42
September 2020 HK$2.46 HK$3.41
August 2020 HK$2.28 HK$3.17
July 2020 HK$2.16 HK$2.99
June 2020 HK$2.25 HK$3.12
May 2020 HK$2.19 HK$3.04
April 2020 HK$2.43 HK$3.37
March 2020 HK$2.31 HK$3.20
February 2020 HK$2.67 HK$3.83
January 2020 HK$2.46 HK$3.53
December 2019 HK$2.66 HK$3.82
November 2019 HK$2.37 HK$3.52
October 2019 HK$2.46 HK$3.65
September 2019 HK$2.07 HK$3.07
August 2019 HK$1.92 HK$2.85
July 2019 HK$2.11 HK$3.13
June 2019 HK$2.16 HK$3.20
May 2019 HK$2.11 HK$3.13
April 2019 HK$2.29 HK$3.39
March 2019 HK$2.38 HK$3.53
February 2019 HK$2.28 HK$3.47
January 2019 HK$2.24 HK$3.41
December 2018 HK$2.14 HK$3.27
November 2018 HK$2.08 HK$3.31
October 2018 HK$1.89 HK$3
September 2018 HK$1.92 HK$3.05
August 2018 HK$1.78 HK$2.82
July 2018 HK$1.72 HK$2.73
June 2018 HK$1.71 HK$2.72
May 2018 HK$1.71 HK$2.72
April 2018 HK$1.54 HK$2.45
March 2018 HK$1.52 HK$2.41
February 2018 HK$1.54 HK$2.52
January 2018 HK$1.51 HK$2.47
December 2017 HK$1.53 HK$2.50
November 2017 HK$1.51 HK$2.55
October 2017 HK$1.51 HK$2.56
September 2017 HK$1.47 HK$2.48
August 2017 HK$1.49 HK$2.52
July 2017 HK$1.42 HK$2.40
June 2017 HK$1.40 HK$2.37
May 2017 HK$1.43 HK$2.42
April 2017 HK$1.44 HK$2.44
March 2017 HK$1.47 HK$2.48
February 2017 HK$1.43 HK$2.49
January 2017 HK$1.41 HK$2.45
December 2016 HK$1.40 HK$2.44
November 2016 HK$1.41 HK$2.55
October 2016 HK$1.38 HK$2.50
September 2016 HK$1.37 HK$2.48
August 2016 HK$1.19 HK$2.16
July 2016 HK$1.18 HK$2.13
June 2016 HK$1.14 HK$2.07
May 2016 HK$1.12 HK$2.03
April 2016 HK$1.21 HK$2.19
March 2016 HK$1.14 HK$2.12
February 2016 HK$1.06 HK$1.96
January 2016 HK$0.99 HK$1.83
December 2015 HK$1.03 HK$1.91

0331.HK

Price: HK$5.86

52 week price:
5.36
6.18

Dividend Yield: 0.08%

5-year range yield:
0.08%
12.70%

Forward Dividend Yield: 7.80%

Payout Ratio: 41.10%

Payout Ratio Range:
14.90%
41.10%

Dividend Per Share: 0.45 HKD

Earnings Per Share: 1.09 HKD

P/E Ratio: 4.87

Exchange: HKG

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 2.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 9

DGR3: 3.28%

DGR5: 5.15%

Links: