FSE LIFESTYLE - Price History
Monthly price history for 0331.HK (FSE LIFESTYLE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$5.40 | HK$5.40 |
April 2024 | HK$5.43 | HK$5.43 |
March 2024 | HK$5.45 | HK$5.45 |
February 2024 | HK$5.49 | HK$5.71 |
January 2024 | HK$5.28 | HK$5.49 |
December 2023 | HK$5.46 | HK$5.68 |
November 2023 | HK$5.39 | HK$5.61 |
October 2023 | HK$5.40 | HK$5.83 |
September 2023 | HK$5.33 | HK$5.75 |
August 2023 | HK$5.52 | HK$5.95 |
July 2023 | HK$5.62 | HK$6.06 |
June 2023 | HK$5.59 | HK$6.03 |
May 2023 | HK$5.58 | HK$6.02 |
April 2023 | HK$5.59 | HK$6.03 |
March 2023 | HK$5.58 | HK$6.02 |
February 2023 | HK$5.48 | HK$6.16 |
January 2023 | HK$4.95 | HK$5.56 |
December 2022 | HK$4.84 | HK$5.44 |
November 2022 | HK$4.38 | HK$4.92 |
October 2022 | HK$4.02 | HK$4.51 |
September 2022 | HK$4.24 | HK$5 |
August 2022 | HK$4.25 | HK$5.01 |
July 2022 | HK$4.31 | HK$5.08 |
June 2022 | HK$4.37 | HK$5.15 |
May 2022 | HK$4.63 | HK$5.46 |
April 2022 | HK$4.32 | HK$5.10 |
March 2022 | HK$4.49 | HK$5.30 |
February 2022 | HK$4.71 | HK$5.76 |
January 2022 | HK$4.76 | HK$5.83 |
December 2021 | HK$4.83 | HK$5.91 |
November 2021 | HK$5.01 | HK$6.13 |
October 2021 | HK$5.31 | HK$6.66 |
September 2021 | HK$5.51 | HK$6.91 |
August 2021 | HK$4.52 | HK$5.67 |
July 2021 | HK$4.85 | HK$6.09 |
June 2021 | HK$4.98 | HK$6.25 |
May 2021 | HK$6.23 | HK$7.82 |
April 2021 | HK$4.14 | HK$5.20 |
March 2021 | HK$3.78 | HK$4.75 |
February 2021 | HK$2.97 | HK$3.96 |
January 2021 | HK$2.59 | HK$3.45 |
December 2020 | HK$2.69 | HK$3.58 |
November 2020 | HK$2.61 | HK$3.48 |
October 2020 | HK$2.46 | HK$3.42 |
September 2020 | HK$2.46 | HK$3.41 |
August 2020 | HK$2.28 | HK$3.17 |
July 2020 | HK$2.16 | HK$2.99 |
June 2020 | HK$2.25 | HK$3.12 |
May 2020 | HK$2.19 | HK$3.04 |
April 2020 | HK$2.43 | HK$3.37 |
March 2020 | HK$2.31 | HK$3.20 |
February 2020 | HK$2.67 | HK$3.83 |
January 2020 | HK$2.46 | HK$3.53 |
December 2019 | HK$2.66 | HK$3.82 |
November 2019 | HK$2.37 | HK$3.52 |
October 2019 | HK$2.46 | HK$3.65 |
September 2019 | HK$2.07 | HK$3.07 |
August 2019 | HK$1.92 | HK$2.85 |
July 2019 | HK$2.11 | HK$3.13 |
June 2019 | HK$2.16 | HK$3.20 |
May 2019 | HK$2.11 | HK$3.13 |
April 2019 | HK$2.29 | HK$3.39 |
March 2019 | HK$2.38 | HK$3.53 |
February 2019 | HK$2.28 | HK$3.47 |
January 2019 | HK$2.24 | HK$3.41 |
December 2018 | HK$2.14 | HK$3.27 |
November 2018 | HK$2.08 | HK$3.31 |
October 2018 | HK$1.89 | HK$3 |
September 2018 | HK$1.92 | HK$3.05 |
August 2018 | HK$1.78 | HK$2.82 |
July 2018 | HK$1.72 | HK$2.73 |
June 2018 | HK$1.71 | HK$2.72 |
May 2018 | HK$1.71 | HK$2.72 |
April 2018 | HK$1.54 | HK$2.45 |
March 2018 | HK$1.52 | HK$2.41 |
February 2018 | HK$1.54 | HK$2.52 |
January 2018 | HK$1.51 | HK$2.47 |
December 2017 | HK$1.53 | HK$2.50 |
November 2017 | HK$1.51 | HK$2.55 |
October 2017 | HK$1.51 | HK$2.56 |
September 2017 | HK$1.47 | HK$2.48 |
August 2017 | HK$1.49 | HK$2.52 |
July 2017 | HK$1.42 | HK$2.40 |
June 2017 | HK$1.40 | HK$2.37 |
May 2017 | HK$1.43 | HK$2.42 |
April 2017 | HK$1.44 | HK$2.44 |
March 2017 | HK$1.47 | HK$2.48 |
February 2017 | HK$1.43 | HK$2.49 |
January 2017 | HK$1.41 | HK$2.45 |
December 2016 | HK$1.40 | HK$2.44 |
November 2016 | HK$1.41 | HK$2.55 |
October 2016 | HK$1.38 | HK$2.50 |
September 2016 | HK$1.37 | HK$2.48 |
August 2016 | HK$1.19 | HK$2.16 |
July 2016 | HK$1.18 | HK$2.13 |
June 2016 | HK$1.14 | HK$2.07 |
May 2016 | HK$1.12 | HK$2.03 |
April 2016 | HK$1.21 | HK$2.19 |
March 2016 | HK$1.14 | HK$2.12 |
February 2016 | HK$1.06 | HK$1.96 |
January 2016 | HK$0.99 | HK$1.83 |
December 2015 | HK$1.03 | HK$1.91 |
0331.HK
Price: HK$5.86
Dividend Yield: 0.08%
Forward Dividend Yield: 7.80%
Payout Ratio: 41.10%
Dividend Per Share: 0.45 HKD
Earnings Per Share: 1.09 HKD
P/E Ratio: 4.87
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 3.28%
DGR5: 5.15%