Dongsung FineTec Co., Ltd. ( 033500.KQ) - Price History

Monthly price history for 033500.KQ (Dongsung FineTec Co., Ltd.)

DateAdjusted priceReal price
August 2026 ₩17,350 ₩17,350
July 2026 ₩15,690 ₩15,690
June 2026 ₩17,360 ₩17,360
May 2026 ₩20,500 ₩20,500
April 2026 ₩29,000 ₩29,000
March 2026 ₩23,150 ₩23,150
February 2026 ₩29,450 ₩29,450
January 2026 ₩28,350 ₩28,350
December 2025 ₩25,350 ₩25,350
November 2025 ₩24,372 ₩24,700
October 2025 ₩31,328 ₩31,750
September 2025 ₩29,947 ₩30,350
August 2025 ₩31,723 ₩32,150
July 2025 ₩27,875 ₩28,250
June 2025 ₩25,901 ₩26,250
May 2025 ₩25,655 ₩26,000
April 2025 ₩24,569 ₩24,900
March 2025 ₩21,658 ₩21,950
February 2025 ₩22,497 ₩22,800
January 2025 ₩20,968 ₩21,250
December 2024 ₩14,722 ₩14,920
November 2024 ₩13,796 ₩14,310
October 2024 ₩10,624 ₩11,020
September 2024 ₩11,019 ₩11,430
August 2024 ₩11,665 ₩12,100
July 2024 ₩13,092 ₩13,580
June 2024 ₩11,530 ₩11,960
May 2024 ₩11,829 ₩12,270
April 2024 ₩12,379 ₩12,840
March 2024 ₩11,742 ₩12,180
February 2024 ₩11,309 ₩11,730
January 2024 ₩11,048 ₩11,460
December 2023 ₩11,781 ₩12,220
November 2023 ₩12,029 ₩12,740
October 2023 ₩10,716 ₩11,350
September 2023 ₩11,519 ₩12,200
August 2023 ₩12,925 ₩13,690
July 2023 ₩13,936 ₩14,760
June 2023 ₩11,660 ₩12,350
May 2023 ₩10,867 ₩11,510
April 2023 ₩10,641 ₩11,270
March 2023 ₩10,301 ₩10,910
February 2023 ₩10,102 ₩10,700
January 2023 ₩10,792 ₩11,430
December 2022 ₩10,244 ₩10,850
November 2022 ₩10,288 ₩11,250
October 2022 ₩10,105 ₩11,050
September 2022 ₩9,831 ₩10,750
August 2022 ₩11,934 ₩13,050
July 2022 ₩10,517 ₩11,500
June 2022 ₩11,111 ₩12,150
May 2022 ₩10,060 ₩11,000
April 2022 ₩10,974 ₩12,000
March 2022 ₩10,471 ₩11,450
February 2022 ₩10,060 ₩11,000
January 2022 ₩9,237 ₩10,100
December 2021 ₩10,517 ₩11,500
November 2021 ₩8,694 ₩9,800
October 2021 ₩11,134 ₩12,550
September 2021 ₩10,646 ₩12,000
August 2021 ₩9,537 ₩10,750
July 2021 ₩10,868 ₩12,250
June 2021 ₩11,311 ₩12,750
May 2021 ₩11,577 ₩13,050
April 2021 ₩11,844 ₩13,350
March 2021 ₩12,287 ₩13,850
February 2021 ₩9,936 ₩11,200
January 2021 ₩9,537 ₩10,750
December 2020 ₩10,424 ₩11,750
November 2020 ₩10,277 ₩11,950
October 2020 ₩8,119 ₩9,440
September 2020 ₩8,497 ₩9,880
August 2020 ₩7,904 ₩9,190
July 2020 ₩8,600 ₩10,000
June 2020 ₩7,414 ₩8,620
May 2020 ₩8,592 ₩9,990
April 2020 ₩6,846 ₩7,960
March 2020 ₩5,453 ₩6,340
February 2020 ₩8,110 ₩9,430
January 2020 ₩8,334 ₩9,690
December 2019 ₩9,073 ₩10,550
November 2019 ₩8,395 ₩9,980
October 2019 ₩8,412 ₩10,000
September 2019 ₩8,917 ₩10,600
August 2019 ₩6,814 ₩8,100
July 2019 ₩6,898 ₩8,200
June 2019 ₩7,596 ₩9,030
May 2019 ₩7,739 ₩9,200
April 2019 ₩8,008 ₩9,520
March 2019 ₩7,276 ₩8,650
February 2019 ₩7,218 ₩8,580
January 2019 ₩7,033 ₩8,360
December 2018 ₩6,494 ₩7,720
November 2018 ₩6,789 ₩8,070
October 2018 ₩5,779 ₩6,870
September 2018 ₩6,629 ₩7,880
August 2018 ₩6,402 ₩7,610
July 2018 ₩5,190 ₩6,170
June 2018 ₩5,636 ₩6,700
May 2018 ₩5,754 ₩6,840
April 2018 ₩5,392 ₩6,410
March 2018 ₩6,797 ₩8,080
February 2018 ₩7,403 ₩8,800
January 2018 ₩6,999 ₩8,320
December 2017 ₩4,248 ₩5,050
November 2017 ₩4,290 ₩5,100
October 2017 ₩4,257 ₩5,060
September 2017 ₩4,193 ₩4,985
August 2017 ₩4,585 ₩5,450
July 2017 ₩5,056 ₩6,010
June 2017 ₩5,544 ₩6,590
May 2017 ₩5,796 ₩6,890
April 2017 ₩5,846 ₩6,950
March 2017 ₩5,838 ₩6,940
February 2017 ₩6,267 ₩7,450
January 2017 ₩5,804 ₩6,900
December 2016 ₩4,837 ₩5,750
November 2016 ₩5,120 ₩6,230
October 2016 ₩4,701 ₩5,720
September 2016 ₩4,890 ₩5,950
August 2016 ₩4,512 ₩5,490
July 2016 ₩5,769 ₩7,020
June 2016 ₩5,268 ₩6,410
May 2016 ₩4,849 ₩5,900
April 2016 ₩4,693 ₩5,710
March 2016 ₩4,602 ₩5,600
February 2016 ₩3,550 ₩4,320
January 2016 ₩3,312 ₩4,030
December 2015 ₩3,965 ₩4,825
November 2015 ₩4,392 ₩5,500
October 2015 ₩4,600 ₩5,760
September 2015 ₩4,832 ₩6,050
August 2015 ₩4,113 ₩5,150
July 2015 ₩4,584 ₩5,740
June 2015 ₩4,832 ₩6,050
May 2015 ₩5,782 ₩7,240
April 2015 ₩6,109 ₩7,650
March 2015 ₩6,269 ₩7,850
February 2015 ₩6,253 ₩7,830
January 2015 ₩6,629 ₩8,300
December 2014 ₩6,245 ₩7,820
November 2014 ₩6,317 ₩8,040
October 2014 ₩7,402 ₩9,420
September 2014 ₩7,158 ₩9,110
August 2014 ₩8,172 ₩10,400
July 2014 ₩8,015 ₩10,200
June 2014 ₩9,272 ₩11,800
May 2014 ₩9,468 ₩12,050
April 2014 ₩9,076 ₩11,550
March 2014 ₩9,586 ₩12,200
February 2014 ₩8,329 ₩10,600
January 2014 ₩7,975 ₩10,150
December 2013 ₩8,408 ₩10,700
November 2013 ₩8,700 ₩11,150
October 2013 ₩8,739 ₩11,200
September 2013 ₩7,264 ₩9,310
August 2013 ₩6,507 ₩8,340
July 2013 ₩6,819 ₩8,740
June 2013 ₩6,335 ₩8,120
May 2013 ₩7,248 ₩9,290
April 2013 ₩7,755 ₩9,940
March 2013 ₩6,609 ₩8,470
February 2013 ₩6,304 ₩8,080
January 2013 ₩5,672 ₩7,270
December 2012 ₩5,852 ₩7,500
November 2012 ₩5,438 ₩6,970
October 2012 ₩5,961 ₩7,640
September 2012 ₩5,064 ₩6,490
August 2012 ₩3,995 ₩5,120
July 2012 ₩3,940 ₩5,050
June 2012 ₩3,612 ₩4,630
May 2012 ₩3,538 ₩4,535
April 2012 ₩3,183 ₩4,080
March 2012 ₩3,979 ₩5,100
February 2012 ₩4,354 ₩5,580
January 2012 ₩3,351 ₩4,295
December 2011 ₩2,875 ₩3,685
November 2011 ₩2,692 ₩3,450
October 2011 ₩2,598 ₩3,330
September 2011 ₩2,594 ₩3,325
August 2011 ₩3,300 ₩4,230
July 2011 ₩4,268 ₩5,470
June 2011 ₩3,636 ₩4,660
May 2011 ₩4,096 ₩5,250
April 2011 ₩4,853 ₩6,220
March 2011 ₩3,125 ₩4,005
February 2011 ₩2,477 ₩3,175
January 2011 ₩2,957 ₩3,790
December 2010 ₩3,199 ₩4,100
November 2010 ₩2,329 ₩2,985
October 2010 ₩2,590 ₩3,320
September 2010 ₩2,715 ₩3,480
August 2010 ₩2,458 ₩3,150
July 2010 ₩2,782 ₩3,565
June 2010 ₩3,043 ₩3,900
May 2010 ₩3,004 ₩3,850
April 2010 ₩3,105 ₩3,980
March 2010 ₩2,567 ₩3,290
February 2010 ₩2,770 ₩3,550
January 2010 ₩2,778 ₩3,560
December 2009 ₩3,062 ₩3,925
November 2009 ₩3,183 ₩4,080
October 2009 ₩4,752 ₩6,090
September 2009 ₩4,681 ₩6,000
August 2009 ₩4,681 ₩6,000
July 2009 ₩4,611 ₩5,910
June 2009 ₩3,897 ₩4,995
May 2009 ₩4,691 ₩6,660
April 2009 ₩4,346 ₩6,170
March 2009 ₩3,818 ₩5,420
February 2009 ₩2,994 ₩4,250
January 2009 ₩3,092 ₩4,390
December 2008 ₩2,575 ₩3,655
November 2008 ₩2,293 ₩3,255
October 2008 ₩2,557 ₩3,630
September 2008 ₩4,191 ₩5,950
August 2008 ₩5,530 ₩7,850
July 2008 ₩7,467 ₩10,600
June 2008 ₩8,171 ₩11,600
May 2008 ₩10,919 ₩15,500
April 2008 ₩9,721 ₩13,800
March 2008 ₩8,347 ₩11,850
February 2008 ₩8,171 ₩11,600
January 2008 ₩6,481 ₩9,200
December 2007 ₩9,017 ₩12,800
November 2007 ₩9,752 ₩14,000
October 2007 ₩12,259 ₩17,600
September 2007 ₩13,548 ₩19,450
August 2007 ₩11,179 ₩16,050
July 2007 ₩14,697 ₩21,100
June 2007 ₩12,956 ₩18,600
May 2007 ₩12,259 ₩17,600
April 2007 ₩12,120 ₩17,400
March 2007 ₩11,388 ₩16,350
February 2007 ₩10,448 ₩15,000
January 2007 ₩9,682 ₩13,900
December 2006 ₩10,169 ₩14,600
November 2006 ₩11,582 ₩16,800
October 2006 ₩11,340 ₩16,450
September 2006 ₩9,927 ₩14,400
August 2006 ₩10,479 ₩15,200
July 2006 ₩7,997 ₩11,600
June 2006 ₩8,066 ₩11,700
May 2006 ₩7,583 ₩11,000
April 2006 ₩8,273 ₩12,000
March 2006 ₩7,583 ₩11,000
February 2006 ₩7,549 ₩10,950
January 2006 ₩6,997 ₩10,150
December 2005 ₩6,832 ₩9,910
November 2005 ₩8,215 ₩12,100
October 2005 ₩7,298 ₩10,750
September 2005 ₩8,418 ₩12,400
August 2005 ₩8,486 ₩12,500
July 2005 ₩7,468 ₩11,000
June 2005 ₩7,468 ₩11,000
May 2005 ₩6,653 ₩9,800
April 2005 ₩6,585 ₩9,700
March 2005 ₩6,450 ₩9,500
February 2005 ₩4,847 ₩7,140
January 2005 ₩4,956 ₩7,300
December 2004 ₩3,551 ₩5,230
November 2004 ₩3,390 ₩5,070
October 2004 ₩3,524 ₩5,270
September 2004 ₩3,143 ₩4,700
August 2004 ₩2,474 ₩3,700
July 2004 ₩2,494 ₩3,730
June 2004 ₩2,715 ₩4,060
May 2004 ₩2,682 ₩4,165
April 2004 ₩3,097 ₩4,810
March 2004 ₩3,361 ₩5,220
February 2004 ₩3,599 ₩5,590
January 2004 ₩3,638 ₩5,650
December 2003 ₩3,895 ₩6,050
November 2003 ₩3,973 ₩6,170
October 2003 ₩3,316 ₩5,150
September 2003 ₩2,447 ₩3,800
August 2003 ₩2,682 ₩4,165
July 2003 ₩2,483 ₩5,100
June 2003 ₩1,923 ₩3,950
May 2003 ₩2,088 ₩4,450
April 2003 ₩1,877 ₩4,000
March 2003 ₩1,276 ₩2,720
February 2003 ₩1,454 ₩3,100
January 2003 ₩1,501 ₩3,200
December 2002 ₩1,454 ₩3,100
November 2002 ₩1,881 ₩4,010
October 2002 ₩1,811 ₩3,860
September 2002 ₩1,482 ₩3,160
August 2002 ₩1,708 ₩3,640
July 2002 ₩1,773 ₩3,780
June 2002 ₩2,017 ₩4,300
May 2002 ₩2,075 ₩4,600
April 2002 ₩2,300 ₩5,100
March 2002 ₩2,814 ₩6,240
February 2002 ₩2,219 ₩4,920
January 2002 ₩2,048 ₩4,540
December 2001 ₩1,367 ₩3,030
November 2001 ₩1,484 ₩3,290
October 2001 ₩1,272 ₩2,820
September 2001 ₩1,150 ₩2,550
August 2001 ₩1,276 ₩2,830
July 2001 ₩1,457 ₩3,230
June 2001 ₩1,330 ₩2,950
May 2001 ₩1,368 ₩3,140
April 2001 ₩1,115 ₩2,560
March 2001 ₩1,089 ₩2,500
February 2001 ₩1,272 ₩2,920
January 2001 ₩1,459 ₩3,350
December 2000 ₩1,259 ₩2,890
November 2000 ₩1,141 ₩2,620
October 2000 ₩1,120 ₩2,570
September 2000 ₩1,320 ₩3,030

033500.KQ

Price: ₩17,350

52 week price:
14700.00
34300.00

Dividend Yield: 1.19%

5-year range yield:
1.19%
3.42%

Forward Dividend Yield: 2.02%

Dividend Per Share: 350.00 KRW

Exchange: KOE

Sector: Basic Materials

Market Capitalization: 881.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 7

DGR3: 3.81%

DGR5: 2.29%

Links: