Seoul Broadcasting System ( 034120.KS) - Price History

Monthly price history for 034120.KS (Seoul Broadcasting System)

DateAdjusted priceReal price
June 2026 ₩12,470 ₩12,470
May 2026 ₩13,310 ₩13,310
April 2026 ₩15,900 ₩15,900
March 2026 ₩15,320 ₩15,320
February 2026 ₩18,105 ₩18,480
January 2026 ₩18,193 ₩18,570
December 2025 ₩18,320 ₩18,700
November 2025 ₩18,908 ₩19,300
October 2025 ₩19,584 ₩19,990
September 2025 ₩19,388 ₩19,790
August 2025 ₩21,014 ₩21,450
July 2025 ₩19,937 ₩20,350
June 2025 ₩25,864 ₩26,400
May 2025 ₩25,423 ₩25,950
April 2025 ₩20,525 ₩20,950
March 2025 ₩16,998 ₩17,350
February 2025 ₩21,749 ₩22,200
January 2025 ₩20,231 ₩20,650
December 2024 ₩21,700 ₩22,150
November 2024 ₩15,038 ₩15,350
October 2024 ₩15,234 ₩15,550
September 2024 ₩15,322 ₩15,640
August 2024 ₩15,244 ₩15,560
July 2024 ₩16,439 ₩16,780
June 2024 ₩17,879 ₩18,250
May 2024 ₩18,751 ₩19,140
April 2024 ₩23,023 ₩23,500
March 2024 ₩25,472 ₩26,000
February 2024 ₩24,149 ₩24,650
January 2024 ₩23,660 ₩24,150
December 2023 ₩28,656 ₩29,250
November 2023 ₩24,870 ₩25,850
October 2023 ₩23,090 ₩24,000
September 2023 ₩25,496 ₩26,500
August 2023 ₩27,083 ₩28,150
July 2023 ₩25,351 ₩26,350
June 2023 ₩29,970 ₩31,150
May 2023 ₩31,749 ₩33,000
April 2023 ₩34,828 ₩36,200
March 2023 ₩35,550 ₩36,950
February 2023 ₩42,092 ₩43,750
January 2023 ₩30,787 ₩32,000
December 2022 ₩33,241 ₩34,550
November 2022 ₩31,906 ₩34,100
October 2022 ₩26,620 ₩28,450
September 2022 ₩28,772 ₩30,750
August 2022 ₩35,743 ₩38,200
July 2022 ₩39,439 ₩42,150
June 2022 ₩40,281 ₩43,050
May 2022 ₩46,409 ₩49,600
April 2022 ₩46,971 ₩50,200
March 2022 ₩39,719 ₩42,450
February 2022 ₩40,561 ₩43,350
January 2022 ₩38,363 ₩41,000
December 2021 ₩46,175 ₩49,350
November 2021 ₩40,462 ₩44,200
October 2021 ₩49,524 ₩54,100
September 2021 ₩52,728 ₩57,600
August 2021 ₩46,412 ₩50,700
July 2021 ₩44,306 ₩48,400
June 2021 ₩39,821 ₩43,500
May 2021 ₩40,828 ₩44,600
April 2021 ₩25,266 ₩27,600
March 2021 ₩20,780 ₩22,700
February 2021 ₩20,643 ₩22,550
January 2021 ₩21,055 ₩23,000
December 2020 ₩21,558 ₩23,550
November 2020 ₩18,043 ₩19,850
October 2020 ₩14,316 ₩15,750
September 2020 ₩13,225 ₩14,550
August 2020 ₩14,043 ₩15,450
July 2020 ₩14,316 ₩15,750
June 2020 ₩15,225 ₩16,750
May 2020 ₩15,316 ₩16,850
April 2020 ₩16,543 ₩18,200
March 2020 ₩15,270 ₩16,800
February 2020 ₩19,633 ₩21,600
January 2020 ₩19,906 ₩21,900
December 2019 ₩18,906 ₩20,800
November 2019 ₩15,606 ₩17,300
October 2019 ₩14,975 ₩16,600
September 2019 ₩16,463 ₩18,250
August 2019 ₩14,253 ₩15,800
July 2019 ₩16,373 ₩18,150
June 2019 ₩18,132 ₩20,100
May 2019 ₩18,358 ₩20,350
April 2019 ₩23,094 ₩25,600
March 2019 ₩23,725 ₩26,300
February 2019 ₩22,643 ₩25,100
January 2019 ₩20,658 ₩22,900
December 2018 ₩18,042 ₩20,000
November 2018 ₩18,448 ₩20,450
October 2018 ₩16,644 ₩18,450
September 2018 ₩18,358 ₩20,350
August 2018 ₩16,509 ₩18,300
July 2018 ₩17,095 ₩18,950
June 2018 ₩18,809 ₩20,850
May 2018 ₩21,651 ₩24,000
April 2018 ₩23,274 ₩25,800
March 2018 ₩23,680 ₩26,250
February 2018 ₩21,651 ₩24,000
January 2018 ₩25,800 ₩28,600
December 2017 ₩23,320 ₩25,850
November 2017 ₩20,549 ₩23,000
October 2017 ₩22,515 ₩25,200
September 2017 ₩21,576 ₩24,150
August 2017 ₩23,408 ₩26,200
July 2017 ₩26,535 ₩29,700
June 2017 ₩24,167 ₩27,050
May 2017 ₩24,927 ₩27,900
April 2017 ₩22,425 ₩25,100
March 2017 ₩22,157 ₩24,800
February 2017 ₩22,425 ₩25,100
January 2017 ₩23,140 ₩25,900
December 2016 ₩23,453 ₩26,250
November 2016 ₩21,085 ₩23,600
October 2016 ₩21,666 ₩24,250
September 2016 ₩22,068 ₩24,700
August 2016 ₩20,906 ₩23,400
July 2016 ₩24,033 ₩26,900
June 2016 ₩23,006 ₩25,750
May 2016 ₩25,418 ₩28,450
April 2016 ₩25,508 ₩28,550
March 2016 ₩25,999 ₩29,100
February 2016 ₩26,758 ₩29,950
January 2016 ₩29,171 ₩32,650
December 2015 ₩31,270 ₩35,000
November 2015 ₩32,772 ₩37,450
October 2015 ₩33,690 ₩38,500
September 2015 ₩34,741 ₩39,700
August 2015 ₩30,103 ₩34,400
July 2015 ₩29,621 ₩33,850
June 2015 ₩28,002 ₩32,000
May 2015 ₩35,878 ₩41,000
April 2015 ₩36,841 ₩42,100
March 2015 ₩33,865 ₩38,700
February 2015 ₩30,584 ₩34,950
January 2015 ₩27,259 ₩31,150
December 2014 ₩25,640 ₩29,300
November 2014 ₩23,890 ₩27,300
October 2014 ₩23,715 ₩27,100
September 2014 ₩25,465 ₩29,100
August 2014 ₩24,502 ₩28,000
July 2014 ₩25,377 ₩29,000
June 2014 ₩24,721 ₩28,250
May 2014 ₩27,346 ₩31,250
April 2014 ₩29,228 ₩33,400
March 2014 ₩33,297 ₩38,050
February 2014 ₩32,465 ₩37,100
January 2014 ₩35,484 ₩40,550
December 2013 ₩36,403 ₩41,600
November 2013 ₩35,601 ₩41,300
October 2013 ₩34,523 ₩40,050
September 2013 ₩35,514 ₩41,200
August 2013 ₩36,764 ₩42,650
July 2013 ₩39,997 ₩46,400
June 2013 ₩37,066 ₩43,000
May 2013 ₩39,652 ₩46,000
April 2013 ₩44,565 ₩51,700
March 2013 ₩40,428 ₩46,900
February 2013 ₩40,169 ₩46,600
January 2013 ₩40,428 ₩46,900
December 2012 ₩36,549 ₩42,400
November 2012 ₩32,994 ₩38,850
October 2012 ₩34,566 ₩40,700
September 2012 ₩35,670 ₩42,000
August 2012 ₩32,697 ₩38,500
July 2012 ₩27,856 ₩32,800
June 2012 ₩28,875 ₩34,000
May 2012 ₩31,381 ₩36,950
April 2012 ₩27,899 ₩32,850
March 2012 ₩26,922 ₩31,700
February 2012 ₩29,045 ₩34,200
January 2012 ₩29,470 ₩34,700
December 2011 ₩31,678 ₩37,300
November 2011 ₩34,538 ₩41,500
October 2011 ₩32,624 ₩39,200
September 2011 ₩30,751 ₩36,950
August 2011 ₩24,967 ₩30,000
July 2011 ₩26,216 ₩31,500
June 2011 ₩24,551 ₩29,500
May 2011 ₩23,344 ₩28,050
April 2011 ₩26,673 ₩32,050
March 2011 ₩23,802 ₩28,600
February 2011 ₩21,930 ₩26,350
January 2011 ₩22,304 ₩26,800
December 2010 ₩23,677 ₩28,450
November 2010 ₩23,136 ₩27,800
October 2010 ₩25,300 ₩30,400
September 2010 ₩24,510 ₩29,450
August 2010 ₩22,804 ₩27,400
July 2010 ₩26,632 ₩32,000
June 2010 ₩28,380 ₩34,100
May 2010 ₩31,126 ₩37,400
April 2010 ₩29,378 ₩35,300
March 2010 ₩33,290 ₩40,000
February 2010 ₩33,623 ₩40,400
January 2010 ₩37,035 ₩44,500
December 2009 ₩38,366 ₩46,100
November 2009 ₩31,961 ₩38,850
October 2009 ₩35,375 ₩43,000
September 2009 ₩34,882 ₩42,400
August 2009 ₩37,514 ₩45,600
July 2009 ₩35,334 ₩42,950
June 2009 ₩35,910 ₩43,650
May 2009 ₩35,992 ₩43,750
April 2009 ₩27,148 ₩33,000
March 2009 ₩24,228 ₩29,450
February 2009 ₩22,870 ₩27,800
January 2009 ₩26,243 ₩31,900
December 2008 ₩27,231 ₩33,100
November 2008 ₩25,339 ₩30,800
October 2008 ₩20,279 ₩24,650
September 2008 ₩31,262 ₩38,000
August 2008 ₩36,938 ₩44,900
July 2008 ₩38,501 ₩46,800
June 2008 ₩45,247 ₩55,000
May 2008 ₩41,134 ₩50,000
April 2008 ₩42,779 ₩52,000
March 2008 ₩44,096 ₩53,600
February 2008 ₩48,949 ₩59,500
January 2008 ₩49,726 ₩42,311
December 2007 ₩53,145 ₩45,220
November 2007 ₩48,915 ₩42,311
October 2007 ₩43,412 ₩37,551
September 2007 ₩42,495 ₩36,758
August 2007 ₩48,227 ₩41,716
July 2007 ₩51,437 ₩44,493
June 2007 ₩45,017 ₩38,939
May 2007 ₩40,890 ₩35,369
April 2007 ₩34,852 ₩30,147
March 2007 ₩37,680 ₩32,593
February 2007 ₩35,540 ₩30,742
January 2007 ₩37,450 ₩32,394
December 2006 ₩41,501 ₩35,898
November 2006 ₩44,826 ₩39,733
October 2006 ₩39,829 ₩35,303
September 2006 ₩38,412 ₩34,047
August 2006 ₩35,130 ₩31,138
July 2006 ₩30,170 ₩26,742
June 2006 ₩32,668 ₩28,957
May 2006 ₩37,591 ₩33,320
April 2006 ₩43,931 ₩38,939
March 2006 ₩38,486 ₩34,113
February 2006 ₩40,724 ₩36,097
January 2006 ₩40,947 ₩36,295
December 2005 ₩49,823 ₩44,162
November 2005 ₩40,594 ₩36,626
October 2005 ₩27,624 ₩24,924
September 2005 ₩27,624 ₩24,924
August 2005 ₩20,810 ₩18,776
July 2005 ₩22,825 ₩20,594
June 2005 ₩20,333 ₩18,346
May 2005 ₩21,982 ₩19,833
April 2005 ₩19,967 ₩18,015
March 2005 ₩25,170 ₩22,709
February 2005 ₩21,689 ₩19,569
January 2005 ₩23,081 ₩20,825
December 2004 ₩22,129 ₩19,966
November 2004 ₩18,230 ₩17,123
October 2004 ₩17,878 ₩16,792
September 2004 ₩20,694 ₩19,437
August 2004 ₩19,779 ₩18,577
July 2004 ₩18,406 ₩17,288
June 2004 ₩20,694 ₩19,437
May 2004 ₩22,876 ₩21,486
April 2004 ₩24,636 ₩23,139
March 2004 ₩26,501 ₩24,891
February 2004 ₩26,008 ₩24,428
January 2004 ₩27,381 ₩25,717
December 2003 ₩25,973 ₩24,395
November 2003 ₩25,473 ₩24,957
October 2003 ₩24,124 ₩23,635
September 2003 ₩24,124 ₩23,635
August 2003 ₩25,439 ₩24,924
July 2003 ₩25,271 ₩24,759
June 2003 ₩27,599 ₩27,039
May 2003 ₩28,240 ₩27,668
April 2003 ₩26,182 ₩25,651
March 2003 ₩22,538 ₩22,081
February 2003 ₩23,685 ₩23,205
January 2003 ₩24,562 ₩24,064
December 2002 ₩24,663 ₩24,164
November 2002 ₩26,192 ₩27,039
October 2002 ₩24,239 ₩25,023
September 2002 ₩24,527 ₩25,321
August 2002 ₩27,665 ₩28,560
July 2002 ₩26,865 ₩27,734
June 2002 ₩27,185 ₩28,064
May 2002 ₩30,419 ₩31,403
April 2002 ₩35,222 ₩36,361
March 2002 ₩36,374 ₩37,551
February 2002 ₩29,714 ₩30,676
January 2002 ₩27,089 ₩27,965
December 2001 ₩26,576 ₩27,436
November 2001 ₩20,874 ₩22,114
October 2001 ₩18,222 ₩19,304
September 2001 ₩16,131 ₩17,090
August 2001 ₩17,068 ₩18,081
July 2001 ₩17,161 ₩18,181
June 2001 ₩19,969 ₩21,156
May 2001 ₩21,186 ₩22,445
April 2001 ₩17,036 ₩18,048
March 2001 ₩15,476 ₩16,396
February 2001 ₩16,662 ₩17,652
January 2001 ₩18,378 ₩19,470
December 2000 ₩12,535 ₩14,280
November 2000 ₩15,321 ₩17,453
October 2000 ₩17,642 ₩20,098
September 2000 ₩22,778 ₩25,949
August 2000 ₩25,216 ₩28,725
July 2000 ₩24,026 ₩27,370
June 2000 ₩23,910 ₩27,238
May 2000 ₩23,649 ₩26,940
April 2000 ₩20,776 ₩23,668
March 2000 ₩28,437 ₩32,394
February 2000 ₩33,660 ₩38,344

034120.KS

Price: ₩12,470

52 week price:
12290.00
29700.00

Dividend Yield: 3.03%

5-year range yield:
1.63%
3.30%

Forward Dividend Yield: 2.65%

Payout Ratio Range:
-335.49%
270.64%

Dividend Per Share: 330.00 KRW

Exchange: KSC

Sector: Communication Services

Industry: Entertainment

Market Capitalization: 305.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: