Get 20% lifetime commission for referring investors to digrin.com
here.
VITASOY INT'L - Price History
Monthly price history for 0345.HK (VITASOY INT'L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$6.50 | HK$6.50 |
| April 2024 | HK$5.87 | HK$5.87 |
| March 2024 | HK$6.71 | HK$6.71 |
| February 2024 | HK$7.14 | HK$7.14 |
| January 2024 | HK$6 | HK$6 |
| December 2023 | HK$7.78 | HK$7.78 |
| November 2023 | HK$8.48 | HK$8.50 |
| October 2023 | HK$9.62 | HK$9.64 |
| September 2023 | HK$9.46 | HK$9.48 |
| August 2023 | HK$10.07 | HK$10.10 |
| July 2023 | HK$10.31 | HK$10.34 |
| June 2023 | HK$9.73 | HK$9.76 |
| May 2023 | HK$12.78 | HK$12.82 |
| April 2023 | HK$13.82 | HK$13.86 |
| March 2023 | HK$15.15 | HK$15.20 |
| February 2023 | HK$16.03 | HK$16.08 |
| January 2023 | HK$16.59 | HK$16.64 |
| December 2022 | HK$16.01 | HK$16.06 |
| November 2022 | HK$14.16 | HK$14.22 |
| October 2022 | HK$13.34 | HK$13.40 |
| September 2022 | HK$9.73 | HK$9.77 |
| August 2022 | HK$12.27 | HK$12.32 |
| July 2022 | HK$11.77 | HK$11.82 |
| June 2022 | HK$13.66 | HK$13.72 |
| May 2022 | HK$14 | HK$14.06 |
| April 2022 | HK$14.18 | HK$14.24 |
| March 2022 | HK$14.80 | HK$14.86 |
| February 2022 | HK$14.44 | HK$14.50 |
| January 2022 | HK$15.10 | HK$15.16 |
| December 2021 | HK$15.68 | HK$15.74 |
| November 2021 | HK$15.50 | HK$15.56 |
| October 2021 | HK$18.64 | HK$18.72 |
| September 2021 | HK$19.72 | HK$19.80 |
| August 2021 | HK$20.02 | HK$20.10 |
| July 2021 | HK$21.39 | HK$21.80 |
| June 2021 | HK$28.30 | HK$28.85 |
| May 2021 | HK$29.78 | HK$30.35 |
| April 2021 | HK$29.48 | HK$30.05 |
| March 2021 | HK$29.34 | HK$29.90 |
| February 2021 | HK$33.56 | HK$34.20 |
| January 2021 | HK$33.21 | HK$33.85 |
| December 2020 | HK$29.63 | HK$30.20 |
| November 2020 | HK$31.26 | HK$31.90 |
| October 2020 | HK$30.67 | HK$31.30 |
| September 2020 | HK$29.45 | HK$30.05 |
| August 2020 | HK$27.05 | HK$27.60 |
| July 2020 | HK$28.56 | HK$29.45 |
| June 2020 | HK$28.76 | HK$29.65 |
| May 2020 | HK$27.84 | HK$28.70 |
| April 2020 | HK$27.06 | HK$27.90 |
| March 2020 | HK$22.79 | HK$23.50 |
| February 2020 | HK$27.11 | HK$27.95 |
| January 2020 | HK$27.40 | HK$28.25 |
| December 2019 | HK$27.40 | HK$28.25 |
| November 2019 | HK$29.16 | HK$30.10 |
| October 2019 | HK$30.90 | HK$31.90 |
| September 2019 | HK$30.75 | HK$31.75 |
| August 2019 | HK$35 | HK$36.50 |
| July 2019 | HK$35.53 | HK$37.05 |
| June 2019 | HK$36.01 | HK$37.55 |
| May 2019 | HK$40.32 | HK$42.05 |
| April 2019 | HK$37.88 | HK$39.50 |
| March 2019 | HK$36.44 | HK$38 |
| February 2019 | HK$32.51 | HK$33.90 |
| January 2019 | HK$30.59 | HK$31.90 |
| December 2018 | HK$28.62 | HK$29.85 |
| November 2018 | HK$30.36 | HK$31.70 |
| October 2018 | HK$23.90 | HK$24.95 |
| September 2018 | HK$25.57 | HK$26.70 |
| August 2018 | HK$23.84 | HK$25.20 |
| July 2018 | HK$26.44 | HK$27.95 |
| June 2018 | HK$23.74 | HK$25.10 |
| May 2018 | HK$23.03 | HK$24.35 |
| April 2018 | HK$19.72 | HK$20.85 |
| March 2018 | HK$19.11 | HK$20.20 |
| February 2018 | HK$19.30 | HK$20.40 |
| January 2018 | HK$18.92 | HK$20 |
| December 2017 | HK$18.92 | HK$20 |
| November 2017 | HK$18.93 | HK$20.05 |
| October 2017 | HK$17.03 | HK$18.04 |
| September 2017 | HK$16.43 | HK$17.40 |
| August 2017 | HK$16.18 | HK$17.18 |
| July 2017 | HK$15.73 | HK$16.70 |
| June 2017 | HK$15.13 | HK$16.06 |
| May 2017 | HK$15.35 | HK$16.30 |
| April 2017 | HK$14.49 | HK$15.38 |
| March 2017 | HK$14.54 | HK$15.44 |
| February 2017 | HK$14.41 | HK$15.30 |
| January 2017 | HK$14.24 | HK$15.12 |
| December 2016 | HK$14.67 | HK$15.58 |
| November 2016 | HK$15.07 | HK$16.04 |
| October 2016 | HK$15.24 | HK$16.22 |
| September 2016 | HK$14.70 | HK$15.64 |
| August 2016 | HK$13.41 | HK$14.52 |
| July 2016 | HK$13.57 | HK$14.70 |
| June 2016 | HK$13 | HK$14.08 |
| May 2016 | HK$14.07 | HK$15.24 |
| April 2016 | HK$13.42 | HK$14.54 |
| March 2016 | HK$13.37 | HK$14.48 |
| February 2016 | HK$11.86 | HK$12.84 |
| January 2016 | HK$13.52 | HK$14.64 |
| December 2015 | HK$14.68 | HK$15.90 |
| November 2015 | HK$12.73 | HK$13.82 |
| October 2015 | HK$11.90 | HK$12.92 |
| September 2015 | HK$10.55 | HK$11.46 |
| August 2015 | HK$10.40 | HK$11.50 |
| July 2015 | HK$10.53 | HK$11.64 |
| June 2015 | HK$11.94 | HK$13.20 |
| May 2015 | HK$12.97 | HK$14.34 |
| April 2015 | HK$12.82 | HK$14.18 |
| March 2015 | HK$10.96 | HK$12.12 |
| February 2015 | HK$10.47 | HK$11.58 |
| January 2015 | HK$9.73 | HK$10.76 |
| December 2014 | HK$10.15 | HK$11.22 |
| November 2014 | HK$10.04 | HK$11.14 |
| October 2014 | HK$9.63 | HK$10.68 |
| September 2014 | HK$8.92 | HK$9.89 |
| August 2014 | HK$8.67 | HK$9.78 |
| July 2014 | HK$8.88 | HK$10.02 |
| June 2014 | HK$8.77 | HK$9.89 |
| May 2014 | HK$9.29 | HK$10.48 |
| April 2014 | HK$9.41 | HK$10.62 |
| March 2014 | HK$9.98 | HK$11.26 |
| February 2014 | HK$9.43 | HK$10.64 |
| January 2014 | HK$9.57 | HK$10.80 |
| December 2013 | HK$10.58 | HK$11.94 |
| November 2013 | HK$9.46 | HK$10.70 |
| October 2013 | HK$8.84 | HK$10 |
| September 2013 | HK$8.65 | HK$9.79 |
| August 2013 | HK$8.53 | HK$9.81 |
| July 2013 | HK$8.26 | HK$9.50 |
| June 2013 | HK$8.14 | HK$9.37 |
| May 2013 | HK$8.68 | HK$9.99 |
| April 2013 | HK$8.17 | HK$9.40 |
| March 2013 | HK$7.60 | HK$8.75 |
| February 2013 | HK$7.84 | HK$9.02 |
| January 2013 | HK$7.10 | HK$8.17 |
| December 2012 | HK$6.88 | HK$7.92 |
| November 2012 | HK$6.83 | HK$7.89 |
| October 2012 | HK$6.37 | HK$7.36 |
| September 2012 | HK$5.88 | HK$6.79 |
| August 2012 | HK$5.73 | HK$6.62 |
| July 2012 | HK$5.84 | HK$6.90 |
| June 2012 | HK$5.49 | HK$6.49 |
| May 2012 | HK$4.90 | HK$5.79 |
| April 2012 | HK$4.82 | HK$5.70 |
| March 2012 | HK$5.08 | HK$6.01 |
| February 2012 | HK$5.23 | HK$6.18 |
| January 2012 | HK$4.97 | HK$5.87 |
| December 2011 | HK$4.84 | HK$5.72 |
| November 2011 | HK$4.60 | HK$5.47 |
| October 2011 | HK$4.63 | HK$5.50 |
| September 2011 | HK$4.20 | HK$4.99 |
| August 2011 | HK$4.61 | HK$5.48 |
| July 2011 | HK$4.66 | HK$5.69 |
| June 2011 | HK$5.12 | HK$6.26 |
| May 2011 | HK$5.34 | HK$6.53 |
| April 2011 | HK$5.46 | HK$6.67 |
| March 2011 | HK$5.20 | HK$6.35 |
| February 2011 | HK$5.33 | HK$6.51 |
| January 2011 | HK$5.63 | HK$6.88 |
| December 2010 | HK$5.30 | HK$6.48 |
| November 2010 | HK$5.10 | HK$6.27 |
| October 2010 | HK$5.50 | HK$6.75 |
| September 2010 | HK$4.97 | HK$6.11 |
| August 2010 | HK$4.95 | HK$6.08 |
| July 2010 | HK$4.86 | HK$6.07 |
| June 2010 | HK$4.78 | HK$5.96 |
| May 2010 | HK$4.61 | HK$5.75 |
| April 2010 | HK$4.76 | HK$5.94 |
| March 2010 | HK$4.90 | HK$6.11 |
| February 2010 | HK$4.17 | HK$5.20 |
| January 2010 | HK$4.22 | HK$5.27 |
| December 2009 | HK$4.39 | HK$5.48 |
| November 2009 | HK$4.13 | HK$5.18 |
| October 2009 | HK$3.76 | HK$4.72 |
| September 2009 | HK$3.72 | HK$4.67 |
| August 2009 | HK$3.57 | HK$4.48 |
| July 2009 | HK$3.78 | HK$4.85 |
| June 2009 | HK$3.18 | HK$4.08 |
| May 2009 | HK$2.90 | HK$3.71 |
| April 2009 | HK$2.73 | HK$3.50 |
| March 2009 | HK$2.59 | HK$3.32 |
| February 2009 | HK$2.65 | HK$3.40 |
| January 2009 | HK$2.50 | HK$3.20 |
| December 2008 | HK$2.69 | HK$3.45 |
| November 2008 | HK$2.25 | HK$2.91 |
| October 2008 | HK$2.18 | HK$2.82 |
| September 2008 | HK$2.61 | HK$3.37 |
| August 2008 | HK$2.88 | HK$3.72 |
| July 2008 | HK$2.99 | HK$3.97 |
| June 2008 | HK$2.79 | HK$3.70 |
| May 2008 | HK$2.76 | HK$3.67 |
| April 2008 | HK$2.63 | HK$3.49 |
| March 2008 | HK$2.55 | HK$3.39 |
| February 2008 | HK$2.45 | HK$3.25 |
| January 2008 | HK$2.37 | HK$3.15 |
| December 2007 | HK$2.50 | HK$3.32 |
| November 2007 | HK$2.50 | HK$3.35 |
| October 2007 | HK$2.55 | HK$3.41 |
| September 2007 | HK$2.50 | HK$3.35 |
| August 2007 | HK$2.47 | HK$3.31 |
| July 2007 | HK$2.58 | HK$3.56 |
| June 2007 | HK$2.61 | HK$3.60 |
| May 2007 | HK$2.53 | HK$3.49 |
| April 2007 | HK$2.54 | HK$3.50 |
| March 2007 | HK$2.38 | HK$3.28 |
| February 2007 | HK$2.22 | HK$3.06 |
| January 2007 | HK$2.12 | HK$2.93 |
| December 2006 | HK$2.18 | HK$3.01 |
| November 2006 | HK$2.23 | HK$3.10 |
| October 2006 | HK$2.20 | HK$3.06 |
| September 2006 | HK$2.21 | HK$3.07 |
| August 2006 | HK$2.25 | HK$3.23 |
| July 2006 | HK$2.21 | HK$3.17 |
| June 2006 | HK$1.95 | HK$2.80 |
| May 2006 | HK$2 | HK$2.88 |
| April 2006 | HK$1.90 | HK$2.72 |
| March 2006 | HK$1.95 | HK$2.80 |
| February 2006 | HK$1.98 | HK$2.85 |
| January 2006 | HK$2 | HK$2.88 |
| December 2005 | HK$1.98 | HK$2.85 |
| November 2005 | HK$2.07 | HK$3 |
| October 2005 | HK$1.91 | HK$2.78 |
| September 2005 | HK$1.90 | HK$2.75 |
| August 2005 | HK$1.91 | HK$2.78 |
| July 2005 | HK$1.88 | HK$2.82 |
| June 2005 | HK$1.70 | HK$2.55 |
| May 2005 | HK$1.62 | HK$2.42 |
| April 2005 | HK$1.53 | HK$2.30 |
| March 2005 | HK$1.50 | HK$2.25 |
| February 2005 | HK$1.52 | HK$2.28 |
| January 2005 | HK$1.48 | HK$2.22 |
| December 2004 | HK$1.45 | HK$2.18 |
| November 2004 | HK$1.35 | HK$2.05 |
| October 2004 | HK$1.28 | HK$1.94 |
| September 2004 | HK$1.22 | HK$1.86 |
| August 2004 | HK$1.28 | HK$1.99 |
| July 2004 | HK$1.23 | HK$1.92 |
| June 2004 | HK$1.17 | HK$1.82 |
| May 2004 | HK$1.16 | HK$1.81 |
| April 2004 | HK$1.19 | HK$1.86 |
| March 2004 | HK$1.23 | HK$1.92 |
| February 2004 | HK$1.23 | HK$1.92 |
| January 2004 | HK$1.24 | HK$1.94 |
| December 2003 | HK$1.24 | HK$1.93 |
| November 2003 | HK$1.26 | HK$1.99 |
| October 2003 | HK$1.21 | HK$1.91 |
| September 2003 | HK$1.24 | HK$1.96 |
| August 2003 | HK$1.20 | HK$1.90 |
| July 2003 | HK$1.25 | HK$2.02 |
| June 2003 | HK$1.14 | HK$1.84 |
| May 2003 | HK$1.06 | HK$1.72 |
| April 2003 | HK$1.01 | HK$1.63 |
| March 2003 | HK$1.02 | HK$1.66 |
| February 2003 | HK$1.04 | HK$1.69 |
| January 2003 | HK$1.01 | HK$1.63 |
| December 2002 | HK$1.04 | HK$1.68 |
| November 2002 | HK$0.87 | HK$1.44 |
| October 2002 | HK$0.77 | HK$1.27 |
| September 2002 | HK$0.78 | HK$1.28 |
| August 2002 | HK$0.87 | HK$1.43 |
| July 2002 | HK$0.83 | HK$1.42 |
| June 2002 | HK$0.82 | HK$1.40 |
| May 2002 | HK$0.85 | HK$1.46 |
| April 2002 | HK$0.79 | HK$1.35 |
| March 2002 | HK$0.74 | HK$1.26 |
| February 2002 | HK$0.71 | HK$1.21 |
| January 2002 | HK$0.74 | HK$1.26 |
| December 2001 | HK$0.74 | HK$1.26 |
| November 2001 | HK$0.72 | HK$1.25 |
| October 2001 | HK$0.65 | HK$1.14 |
| September 2001 | HK$0.61 | HK$1.07 |
| August 2001 | HK$0.63 | HK$1.10 |
| July 2001 | HK$0.66 | HK$1.21 |
| June 2001 | HK$0.71 | HK$1.30 |
| May 2001 | HK$0.74 | HK$1.34 |
| April 2001 | HK$0.68 | HK$1.23 |
| March 2001 | HK$0.65 | HK$1.18 |
| February 2001 | HK$0.72 | HK$1.32 |
| January 2001 | HK$0.77 | HK$1.41 |
| December 2000 | HK$0.58 | HK$1.06 |
| November 2000 | HK$0.61 | HK$1.14 |
| October 2000 | HK$0.60 | HK$1.12 |
| September 2000 | HK$0.64 | HK$1.19 |
| August 2000 | HK$0.75 | HK$1.41 |
| July 2000 | HK$0.73 | HK$1.40 |
| June 2000 | HK$0.54 | HK$1.03 |
| May 2000 | HK$0.56 | HK$1.09 |
| April 2000 | HK$0.53 | HK$1.02 |
| March 2000 | HK$0.58 | HK$1.11 |
| February 2000 | HK$0.57 | HK$1.09 |
| January 2000 | HK$0.62 | HK$1.20 |
0345.HK
Price: HK$6.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 93.33%
Payout Ratio Range:
Dividend Per Share: 0.06 HKD
Earnings Per Share: 0.06 HKD
P/E Ratio: 100.50
Exchange: HKG
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 22.68%
DGR10: 30.00%
DGR20: 27.04%