SK - Price History
Monthly price history for 034730.KS (SK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩156,300 | ₩156,300 |
| April 2024 | ₩166,000 | ₩166,000 |
| March 2024 | ₩178,600 | ₩178,600 |
| February 2024 | ₩188,124 | ₩191,800 |
| January 2024 | ₩179,983 | ₩183,500 |
| December 2023 | ₩174,588 | ₩178,000 |
| November 2023 | ₩160,464 | ₩163,600 |
| October 2023 | ₩139,278 | ₩142,000 |
| September 2023 | ₩143,398 | ₩146,200 |
| August 2023 | ₩141,730 | ₩144,500 |
| July 2023 | ₩148,403 | ₩152,800 |
| June 2023 | ₩144,421 | ₩148,700 |
| May 2023 | ₩162,971 | ₩167,800 |
| April 2023 | ₩157,824 | ₩162,500 |
| March 2023 | ₩167,536 | ₩172,500 |
| February 2023 | ₩173,460 | ₩178,600 |
| January 2023 | ₩192,399 | ₩198,100 |
| December 2022 | ₩183,561 | ₩189,000 |
| November 2022 | ₩209,022 | ₩219,000 |
| October 2022 | ₩204,249 | ₩214,000 |
| September 2022 | ₩183,252 | ₩192,000 |
| August 2022 | ₩222,384 | ₩233,000 |
| July 2022 | ₩209,976 | ₩220,000 |
| June 2022 | ₩205,204 | ₩215,000 |
| May 2022 | ₩235,122 | ₩248,000 |
| April 2022 | ₩254,084 | ₩268,000 |
| March 2022 | ₩229,434 | ₩242,000 |
| February 2022 | ₩215,687 | ₩227,500 |
| January 2022 | ₩207,154 | ₩218,500 |
| December 2021 | ₩237,966 | ₩251,000 |
| November 2021 | ₩239,766 | ₩259,500 |
| October 2021 | ₩224,521 | ₩243,000 |
| September 2021 | ₩247,620 | ₩268,000 |
| August 2021 | ₩243,462 | ₩263,500 |
| July 2021 | ₩247,620 | ₩268,000 |
| June 2021 | ₩261,017 | ₩282,500 |
| May 2021 | ₩243,566 | ₩265,000 |
| April 2021 | ₩253,676 | ₩276,000 |
| March 2021 | ₩259,191 | ₩282,000 |
| February 2021 | ₩241,268 | ₩262,500 |
| January 2021 | ₩285,845 | ₩311,000 |
| December 2020 | ₩221,048 | ₩240,500 |
| November 2020 | ₩189,533 | ₩211,500 |
| October 2020 | ₩163,545 | ₩182,500 |
| September 2020 | ₩177,884 | ₩198,500 |
| August 2020 | ₩191,774 | ₩214,000 |
| July 2020 | ₩198,495 | ₩221,500 |
| June 2020 | ₩260,776 | ₩291,000 |
| May 2020 | ₩213,444 | ₩239,000 |
| April 2020 | ₩162,539 | ₩182,000 |
| March 2020 | ₩149,589 | ₩167,500 |
| February 2020 | ₩171,469 | ₩192,000 |
| January 2020 | ₩210,318 | ₩235,500 |
| December 2019 | ₩233,984 | ₩262,000 |
| November 2019 | ₩226,461 | ₩257,500 |
| October 2019 | ₩227,341 | ₩258,500 |
| September 2019 | ₩179,410 | ₩204,000 |
| August 2019 | ₩175,892 | ₩200,000 |
| July 2019 | ₩194,361 | ₩221,000 |
| June 2019 | ₩204,035 | ₩232,000 |
| May 2019 | ₩202,729 | ₩231,500 |
| April 2019 | ₩224,622 | ₩256,500 |
| March 2019 | ₩236,882 | ₩270,500 |
| February 2019 | ₩238,633 | ₩272,500 |
| January 2019 | ₩230,752 | ₩263,500 |
| December 2018 | ₩227,687 | ₩260,000 |
| November 2018 | ₩242,655 | ₩281,500 |
| October 2018 | ₩225,415 | ₩261,500 |
| September 2018 | ₩247,396 | ₩287,000 |
| August 2018 | ₩226,708 | ₩263,000 |
| July 2018 | ₩227,139 | ₩263,500 |
| June 2018 | ₩223,260 | ₩259,000 |
| May 2018 | ₩237,853 | ₩277,000 |
| April 2018 | ₩252,450 | ₩294,000 |
| March 2018 | ₩254,168 | ₩296,000 |
| February 2018 | ₩244,293 | ₩284,500 |
| January 2018 | ₩273,488 | ₩318,500 |
| December 2017 | ₩243,005 | ₩283,000 |
| November 2017 | ₩247,145 | ₩292,000 |
| October 2017 | ₩245,029 | ₩289,500 |
| September 2017 | ₩243,759 | ₩288,000 |
| August 2017 | ₩226,408 | ₩267,500 |
| July 2017 | ₩229,794 | ₩271,500 |
| June 2017 | ₩235,295 | ₩278,000 |
| May 2017 | ₩231,486 | ₩273,500 |
| April 2017 | ₩205,248 | ₩242,500 |
| March 2017 | ₩206,095 | ₩243,500 |
| February 2017 | ₩184,512 | ₩218,000 |
| January 2017 | ₩183,242 | ₩216,500 |
| December 2016 | ₩194,245 | ₩229,500 |
| November 2016 | ₩192,820 | ₩231,500 |
| October 2016 | ₩186,157 | ₩223,500 |
| September 2016 | ₩176,578 | ₩212,000 |
| August 2016 | ₩176,578 | ₩212,000 |
| July 2016 | ₩173,663 | ₩208,500 |
| June 2016 | ₩168,665 | ₩202,500 |
| May 2016 | ₩190,738 | ₩229,000 |
| April 2016 | ₩186,573 | ₩224,000 |
| March 2016 | ₩185,740 | ₩223,000 |
| February 2016 | ₩206,563 | ₩248,000 |
| January 2016 | ₩196,568 | ₩236,000 |
| December 2015 | ₩200,316 | ₩240,500 |
| November 2015 | ₩221,883 | ₩270,000 |
| October 2015 | ₩219,418 | ₩267,000 |
| September 2015 | ₩200,516 | ₩244,000 |
| August 2015 | ₩221,883 | ₩270,000 |
| July 2015 | ₩251,467 | ₩306,000 |
| June 2015 | ₩227,225 | ₩276,500 |
| May 2015 | ₩205,036 | ₩249,500 |
| April 2015 | ₩209,145 | ₩254,500 |
| March 2015 | ₩191,066 | ₩232,500 |
| February 2015 | ₩178,328 | ₩217,000 |
| January 2015 | ₩193,120 | ₩235,000 |
| December 2014 | ₩175,452 | ₩213,500 |
| November 2014 | ₩181,493 | ₩223,000 |
| October 2014 | ₩197,363 | ₩242,500 |
| September 2014 | ₩197,363 | ₩242,500 |
| August 2014 | ₩172,947 | ₩212,500 |
| July 2014 | ₩137,137 | ₩168,500 |
| June 2014 | ₩135,509 | ₩166,500 |
| May 2014 | ₩134,695 | ₩165,500 |
| April 2014 | ₩115,162 | ₩141,500 |
| March 2014 | ₩121,673 | ₩149,500 |
| February 2014 | ₩118,011 | ₩145,000 |
| January 2014 | ₩101,733 | ₩125,000 |
| December 2013 | ₩109,872 | ₩135,000 |
| November 2013 | ₩109,040 | ₩135,500 |
| October 2013 | ₩92,141 | ₩114,500 |
| September 2013 | ₩92,543 | ₩115,000 |
| August 2013 | ₩88,117 | ₩109,500 |
| July 2013 | ₩81,679 | ₩101,500 |
| June 2013 | ₩80,311 | ₩99,800 |
| May 2013 | ₩82,484 | ₩102,500 |
| April 2013 | ₩74,356 | ₩92,400 |
| March 2013 | ₩77,736 | ₩96,600 |
| February 2013 | ₩82,886 | ₩103,000 |
| January 2013 | ₩83,289 | ₩103,500 |
| December 2012 | ₩82,886 | ₩103,000 |
| November 2012 | ₩78,925 | ₩99,300 |
| October 2012 | ₩76,064 | ₩95,700 |
| September 2012 | ₩79,322 | ₩99,800 |
| August 2012 | ₩87,032 | ₩109,500 |
| July 2012 | ₩79,481 | ₩100,000 |
| June 2012 | ₩84,648 | ₩106,500 |
| May 2012 | ₩74,553 | ₩93,800 |
| April 2012 | ₩74,315 | ₩93,500 |
| March 2012 | ₩89,019 | ₩112,000 |
| February 2012 | ₩99,749 | ₩125,500 |
| January 2012 | ₩103,723 | ₩130,500 |
| December 2011 | ₩92,993 | ₩117,000 |
| November 2011 | ₩107,584 | ₩136,500 |
| October 2011 | ₩119,801 | ₩152,000 |
| September 2011 | ₩114,283 | ₩145,000 |
| August 2011 | ₩111,525 | ₩141,500 |
| July 2011 | ₩109,949 | ₩139,500 |
| June 2011 | ₩102,461 | ₩130,000 |
| May 2011 | ₩102,461 | ₩130,000 |
| April 2011 | ₩86,698 | ₩110,000 |
| March 2011 | ₩76,609 | ₩97,200 |
| February 2011 | ₩74,797 | ₩94,900 |
| January 2011 | ₩80,392 | ₩102,000 |
| December 2010 | ₩68,728 | ₩87,200 |
| November 2010 | ₩69,904 | ₩89,400 |
| October 2010 | ₩75,456 | ₩96,500 |
| September 2010 | ₩79,366 | ₩101,500 |
| August 2010 | ₩71,468 | ₩91,400 |
| July 2010 | ₩70,452 | ₩90,100 |
| June 2010 | ₩65,682 | ₩84,000 |
| May 2010 | ₩56,299 | ₩72,000 |
| April 2010 | ₩51,685 | ₩66,100 |
| March 2010 | ₩48,480 | ₩62,000 |
| February 2010 | ₩45,743 | ₩58,500 |
| January 2010 | ₩40,973 | ₩52,400 |
| December 2009 | ₩35,030 | ₩44,800 |
| November 2009 | ₩37,101 | ₩47,800 |
034730.KS
Price: ₩156,300
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 4.46%
Dividend Per Share: 7000.00 KRW
Exchange: KSC
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 8.6 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 5.60%
DGR5: 8.36%
DGR10: 18.21%