SK(1P) - Price History
Monthly price history for 03473K.KS (SK(1P))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩129,600 | ₩129,600 |
| April 2024 | ₩133,300 | ₩133,300 |
| March 2024 | ₩141,500 | ₩141,500 |
| February 2024 | ₩144,784 | ₩148,400 |
| January 2024 | ₩138,540 | ₩142,000 |
| December 2023 | ₩137,369 | ₩140,800 |
| November 2023 | ₩129,467 | ₩132,700 |
| October 2023 | ₩116,783 | ₩119,700 |
| September 2023 | ₩125,272 | ₩128,400 |
| August 2023 | ₩126,345 | ₩129,500 |
| July 2023 | ₩129,776 | ₩134,500 |
| June 2023 | ₩133,635 | ₩138,500 |
| May 2023 | ₩145,214 | ₩150,500 |
| April 2023 | ₩142,415 | ₩147,600 |
| March 2023 | ₩149,555 | ₩155,000 |
| February 2023 | ₩155,441 | ₩161,100 |
| January 2023 | ₩165,958 | ₩172,000 |
| December 2022 | ₩162,099 | ₩168,000 |
| November 2022 | ₩172,487 | ₩182,500 |
| October 2022 | ₩165,871 | ₩175,500 |
| September 2022 | ₩159,727 | ₩169,000 |
| August 2022 | ₩188,081 | ₩199,000 |
| July 2022 | ₩180,520 | ₩191,000 |
| June 2022 | ₩178,157 | ₩188,500 |
| May 2022 | ₩200,694 | ₩214,000 |
| April 2022 | ₩211,010 | ₩225,000 |
| March 2022 | ₩203,977 | ₩217,500 |
| February 2022 | ₩188,972 | ₩201,500 |
| January 2022 | ₩178,655 | ₩190,500 |
| December 2021 | ₩206,321 | ₩220,000 |
| November 2021 | ₩197,128 | ₩216,500 |
| October 2021 | ₩204,412 | ₩224,500 |
| September 2021 | ₩219,436 | ₩241,000 |
| August 2021 | ₩223,078 | ₩245,000 |
| July 2021 | ₩221,257 | ₩243,000 |
| June 2021 | ₩231,273 | ₩254,000 |
| May 2021 | ₩223,587 | ₩247,000 |
| April 2021 | ₩229,923 | ₩254,000 |
| March 2021 | ₩235,354 | ₩260,000 |
| February 2021 | ₩219,513 | ₩242,500 |
| January 2021 | ₩254,816 | ₩281,500 |
| December 2020 | ₩217,250 | ₩240,000 |
| November 2020 | ₩194,976 | ₩221,000 |
| October 2020 | ₩168,950 | ₩191,500 |
| September 2020 | ₩171,597 | ₩194,500 |
| August 2020 | ₩186,595 | ₩211,500 |
| July 2020 | ₩200,711 | ₩227,500 |
| June 2020 | ₩398,775 | ₩452,000 |
| May 2020 | ₩185,668 | ₩211,000 |
| April 2020 | ₩138,591 | ₩157,500 |
| March 2020 | ₩104,713 | ₩119,000 |
| February 2020 | ₩143,871 | ₩163,500 |
| January 2020 | ₩148,710 | ₩169,000 |
| December 2019 | ₩164,549 | ₩187,000 |
| November 2019 | ₩156,625 | ₩182,000 |
| October 2019 | ₩132,528 | ₩154,000 |
| September 2019 | ₩120,911 | ₩140,500 |
| August 2019 | ₩114,887 | ₩133,500 |
| July 2019 | ₩120,050 | ₩139,500 |
| June 2019 | ₩124,353 | ₩144,500 |
| May 2019 | ₩118,373 | ₩138,500 |
| April 2019 | ₩126,065 | ₩147,500 |
| March 2019 | ₩126,493 | ₩148,000 |
| February 2019 | ₩123,501 | ₩144,500 |
| January 2019 | ₩118,801 | ₩139,000 |
| December 2018 | ₩108,972 | ₩127,500 |
| November 2018 | ₩117,998 | ₩142,500 |
| October 2018 | ₩110,545 | ₩133,500 |
| September 2018 | ₩120,482 | ₩145,500 |
| August 2018 | ₩111,373 | ₩134,500 |
| July 2018 | ₩111,373 | ₩134,500 |
| June 2018 | ₩117,998 | ₩142,500 |
| May 2018 | ₩124,159 | ₩151,000 |
| April 2018 | ₩129,503 | ₩157,500 |
| March 2018 | ₩133,203 | ₩162,000 |
| February 2018 | ₩133,203 | ₩162,000 |
| January 2018 | ₩140,604 | ₩171,000 |
| December 2017 | ₩134,437 | ₩163,500 |
| November 2017 | ₩135,506 | ₩169,000 |
| October 2017 | ₩133,903 | ₩167,000 |
| September 2017 | ₩132,700 | ₩165,500 |
| August 2017 | ₩129,092 | ₩161,000 |
| July 2017 | ₩130,695 | ₩163,000 |
| June 2017 | ₩135,907 | ₩169,500 |
| May 2017 | ₩132,299 | ₩165,000 |
| April 2017 | ₩116,664 | ₩145,500 |
| March 2017 | ₩109,047 | ₩136,000 |
| February 2017 | ₩103,033 | ₩128,500 |
| January 2017 | ₩106,240 | ₩132,500 |
| December 2016 | ₩109,848 | ₩137,000 |
| November 2016 | ₩108,000 | ₩138,500 |
| October 2016 | ₩105,271 | ₩135,000 |
| September 2016 | ₩104,491 | ₩134,000 |
| August 2016 | ₩105,661 | ₩135,500 |
| July 2016 | ₩102,542 | ₩131,500 |
| June 2016 | ₩102,152 | ₩131,000 |
| May 2016 | ₩109,560 | ₩140,500 |
| April 2016 | ₩106,051 | ₩136,000 |
| March 2016 | ₩108,780 | ₩139,500 |
| February 2016 | ₩113,069 | ₩145,000 |
| January 2016 | ₩115,408 | ₩148,000 |
| December 2015 | ₩118,137 | ₩151,500 |
| November 2015 | ₩133,454 | ₩175,000 |
| October 2015 | ₩125,828 | ₩165,000 |
| September 2015 | ₩114,771 | ₩150,500 |
| August 2015 | ₩126,591 | ₩166,000 |
03473K.KS
Price: ₩129,600
52 week price:
Dividend Yield: 3.50%
5-year range yield:
Forward Dividend Yield: 5.45%
Dividend Per Share: 7100.00 KRW
Exchange: KSC
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 7.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 5.51%
DGR5: 8.24%