PlumbFast Co., Ltd. ( 035200.KQ) - Price History

Monthly price history for 035200.KQ (PlumbFast Co., Ltd.)

DateAdjusted priceReal price
June 2026 ₩3,200 ₩3,200
May 2026 ₩3,190 ₩3,190
April 2026 ₩4,200 ₩4,200
March 2026 ₩3,655 ₩3,655
February 2026 ₩3,570 ₩3,570
January 2026 ₩3,510 ₩3,510
December 2025 ₩3,720 ₩3,720
November 2025 ₩3,465 ₩3,540
October 2025 ₩3,505 ₩3,580
September 2025 ₩3,651 ₩3,730
August 2025 ₩3,784 ₩3,865
July 2025 ₩3,480 ₩3,555
June 2025 ₩3,348 ₩3,420
May 2025 ₩3,617 ₩3,695
April 2025 ₩4,498 ₩4,595
March 2025 ₩4,953 ₩5,060
February 2025 ₩3,847 ₩3,930
January 2025 ₩3,661 ₩3,740
December 2024 ₩3,338 ₩3,410
November 2024 ₩2,921 ₩3,050
October 2024 ₩2,677 ₩2,795
September 2024 ₩2,763 ₩2,885
August 2024 ₩2,701 ₩2,820
July 2024 ₩2,787 ₩2,910
June 2024 ₩2,959 ₩3,090
May 2024 ₩3,074 ₩3,210
April 2024 ₩3,146 ₩3,285
March 2024 ₩3,692 ₩3,855
February 2024 ₩3,366 ₩3,515
January 2024 ₩3,294 ₩3,440
December 2023 ₩3,524 ₩3,680
November 2023 ₩3,435 ₩3,635
October 2023 ₩3,165 ₩3,350
September 2023 ₩3,250 ₩3,440
August 2023 ₩3,430 ₩3,630
July 2023 ₩3,264 ₩3,455
June 2023 ₩3,496 ₩3,700
May 2023 ₩3,477 ₩3,680
April 2023 ₩3,274 ₩3,465
March 2023 ₩3,326 ₩3,520
February 2023 ₩3,590 ₩3,800
January 2023 ₩3,713 ₩3,930
December 2022 ₩3,387 ₩3,585
November 2022 ₩3,627 ₩3,890
October 2022 ₩3,212 ₩3,445
September 2022 ₩3,254 ₩3,490
August 2022 ₩4,028 ₩4,320
July 2022 ₩4,019 ₩4,310
June 2022 ₩3,562 ₩3,820
May 2022 ₩4,989 ₩5,350
April 2022 ₩5,865 ₩6,290
March 2022 ₩6,145 ₩6,590
February 2022 ₩4,858 ₩5,210
January 2022 ₩5,156 ₩5,530
December 2021 ₩5,977 ₩6,410
November 2021 ₩5,948 ₩6,430
October 2021 ₩6,429 ₩6,950
September 2021 ₩6,476 ₩7,000
August 2021 ₩6,670 ₩7,210
July 2021 ₩7,558 ₩8,170
June 2021 ₩8,946 ₩9,670
May 2021 ₩6,457 ₩6,980
April 2021 ₩5,736 ₩6,200
March 2021 ₩4,450 ₩4,810
February 2021 ₩4,362 ₩4,715
January 2021 ₩4,020 ₩4,345
December 2020 ₩4,274 ₩4,620
November 2020 ₩4,582 ₩5,010
October 2020 ₩3,686 ₩4,030
September 2020 ₩3,786 ₩4,140
August 2020 ₩3,937 ₩4,305
July 2020 ₩4,683 ₩5,120
June 2020 ₩2,625 ₩2,870
May 2020 ₩2,954 ₩3,230
April 2020 ₩2,908 ₩3,180
March 2020 ₩2,218 ₩2,425
February 2020 ₩2,703 ₩2,955
January 2020 ₩2,803 ₩3,065
December 2019 ₩3,027 ₩3,310
November 2019 ₩3,087 ₩3,375
October 2019 ₩2,712 ₩2,965
September 2019 ₩2,817 ₩3,080
August 2019 ₩2,936 ₩3,210
July 2019 ₩2,680 ₩2,930
June 2019 ₩3,306 ₩3,615
May 2019 ₩2,881 ₩3,150
April 2019 ₩2,977 ₩3,255
March 2019 ₩2,863 ₩3,130
February 2019 ₩3,283 ₩3,590
January 2019 ₩3,384 ₩3,700
December 2018 ₩3,096 ₩3,385
November 2018 ₩2,898 ₩3,485
October 2018 ₩2,827 ₩3,400
September 2018 ₩3,850 ₩4,630
August 2018 ₩3,920 ₩4,715
July 2018 ₩3,978 ₩4,785
June 2018 ₩3,991 ₩4,800
May 2018 ₩4,357 ₩5,240
April 2018 ₩4,082 ₩4,910
March 2018 ₩4,498 ₩5,410
February 2018 ₩5,853 ₩7,040
January 2018 ₩4,116 ₩4,950
December 2017 ₩3,991 ₩4,800
November 2017 ₩3,944 ₩5,330
October 2017 ₩3,730 ₩5,040
September 2017 ₩3,652 ₩4,935
August 2017 ₩3,996 ₩5,400
July 2017 ₩3,730 ₩5,040
June 2017 ₩4,314 ₩5,830
May 2017 ₩3,885 ₩5,250
April 2017 ₩3,570 ₩4,825
March 2017 ₩3,774 ₩5,100
February 2017 ₩4,018 ₩5,430
January 2017 ₩4,440 ₩6,000
December 2016 ₩5,794 ₩7,830
November 2016 ₩4,900 ₩7,360
October 2016 ₩4,420 ₩6,640
September 2016 ₩5,206 ₩7,820
August 2016 ₩2,899 ₩4,355
July 2016 ₩2,829 ₩4,250
June 2016 ₩2,739 ₩4,115
May 2016 ₩2,739 ₩4,115
April 2016 ₩2,819 ₩4,235
March 2016 ₩2,816 ₩4,230
February 2016 ₩2,117 ₩3,180
January 2016 ₩2,260 ₩3,395
December 2015 ₩2,566 ₩3,855
November 2015 ₩2,177 ₩4,025
October 2015 ₩2,209 ₩4,085
September 2015 ₩2,128 ₩3,935
August 2015 ₩2,004 ₩3,705
July 2015 ₩2,339 ₩4,325
June 2015 ₩2,201 ₩4,070
May 2015 ₩2,082 ₩3,850
April 2015 ₩2,161 ₩3,995
March 2015 ₩2,426 ₩4,485
February 2015 ₩2,163 ₩4,000
January 2015 ₩1,971 ₩3,645
December 2014 ₩1,750 ₩3,235
November 2014 ₩1,737 ₩3,310
October 2014 ₩1,595 ₩3,040
September 2014 ₩1,942 ₩3,700
August 2014 ₩2,120 ₩4,040
July 2014 ₩3,395 ₩6,470
June 2014 ₩2,871 ₩5,470
May 2014 ₩2,650 ₩5,050
April 2014 ₩2,388 ₩4,550
March 2014 ₩1,648 ₩3,140
February 2014 ₩1,716 ₩3,270
January 2014 ₩1,530 ₩2,915
December 2013 ₩1,653 ₩3,150
November 2013 ₩1,561 ₩2,975
October 2013 ₩1,498 ₩2,855
September 2013 ₩1,540 ₩2,935
August 2013 ₩1,427 ₩2,720
July 2013 ₩1,380 ₩2,630
June 2013 ₩1,278 ₩2,435
May 2013 ₩1,433 ₩2,730
April 2013 ₩1,417 ₩2,700
March 2013 ₩1,406 ₩2,680
February 2013 ₩1,406 ₩2,680
January 2013 ₩1,204 ₩2,295
December 2012 ₩1,199 ₩2,285
November 2012 ₩1,325 ₩2,525
October 2012 ₩1,729 ₩3,295
September 2012 ₩2,204 ₩4,200
August 2012 ₩1,860 ₩3,545
July 2012 ₩1,721 ₩3,280
June 2012 ₩2,181 ₩4,155
May 2012 ₩1,855 ₩3,535
April 2012 ₩2,220 ₩4,230
March 2012 ₩2,755 ₩5,250
February 2012 ₩3,175 ₩6,050
January 2012 ₩1,874 ₩3,570
December 2011 ₩1,325 ₩2,525
November 2011 ₩1,057 ₩2,015
October 2011 ₩1,110 ₩2,115
September 2011 ₩1,050 ₩2,000
August 2011 ₩1,220 ₩2,325
July 2011 ₩1,343 ₩2,560
June 2011 ₩1,215 ₩2,315
May 2011 ₩1,134 ₩2,160
April 2011 ₩1,076 ₩2,050
March 2011 ₩1,383 ₩2,635
February 2011 ₩1,527 ₩2,910
January 2011 ₩1,073 ₩2,045
December 2010 ₩989 ₩1,885
November 2010 ₩971 ₩1,850
October 2010 ₩1,118 ₩2,130
September 2010 ₩1,089 ₩2,075
August 2010 ₩1,031 ₩1,965
July 2010 ₩1,013 ₩1,930
June 2010 ₩1,010 ₩1,925
May 2010 ₩1,089 ₩2,075
April 2010 ₩1,260 ₩2,400
March 2010 ₩1,212 ₩2,310
February 2010 ₩1,262 ₩2,405
January 2010 ₩1,107 ₩2,110
December 2009 ₩1,774 ₩3,380
November 2009 ₩1,382 ₩2,650
October 2009 ₩712 ₩1,365
September 2009 ₩787 ₩1,510
August 2009 ₩819 ₩1,570
July 2009 ₩782 ₩1,500
June 2009 ₩725 ₩1,390
May 2009 ₩733 ₩1,405
April 2009 ₩683 ₩1,310
March 2009 ₩628 ₩1,205
February 2009 ₩576 ₩1,105
January 2009 ₩623 ₩1,195
December 2008 ₩558 ₩1,070
November 2008 ₩594 ₩1,140
October 2008 ₩607 ₩1,165
September 2008 ₩740 ₩1,420
August 2008 ₩858 ₩1,645
July 2008 ₩949 ₩1,820
June 2008 ₩1,051 ₩2,015
May 2008 ₩1,220 ₩2,340
April 2008 ₩1,220 ₩2,340
March 2008 ₩1,171 ₩2,245
February 2008 ₩991 ₩1,900
January 2008 ₩983 ₩1,885
December 2007 ₩944 ₩1,810
November 2007 ₩991 ₩1,900
October 2007 ₩1,006 ₩1,930
September 2007 ₩1,150 ₩2,205
August 2007 ₩1,126 ₩2,160
July 2007 ₩1,038 ₩1,990
June 2007 ₩1,163 ₩2,230
May 2007 ₩1,186 ₩2,275
April 2007 ₩1,147 ₩2,200
March 2007 ₩1,270 ₩2,435
February 2007 ₩1,663 ₩3,190
January 2007 ₩1,069 ₩2,050
December 2006 ₩860 ₩1,650
November 2006 ₩980 ₩1,880
October 2006 ₩840 ₩1,610
September 2006 ₩910 ₩1,745
August 2006 ₩879 ₩1,685
July 2006 ₩774 ₩1,485
June 2006 ₩834 ₩1,600
May 2006 ₩780 ₩1,495
April 2006 ₩1,262 ₩2,420
March 2006 ₩1,207 ₩2,315
February 2006 ₩1,147 ₩2,200
January 2006 ₩1,194 ₩2,290
December 2005 ₩1,069 ₩2,050
November 2005 ₩1,105 ₩2,120
October 2005 ₩933 ₩1,790
September 2005 ₩954 ₩1,830
August 2005 ₩738 ₩1,415
July 2005 ₩628 ₩1,205
June 2005 ₩618 ₩1,185
May 2005 ₩670 ₩1,285
April 2005 ₩652 ₩1,250
March 2005 ₩490 ₩940
February 2005 ₩472 ₩905
January 2005 ₩422 ₩810
December 2004 ₩383 ₩735
November 2004 ₩469 ₩900
October 2004 ₩568 ₩1,090
September 2004 ₩441 ₩845
August 2004 ₩373 ₩715
July 2004 ₩519 ₩995
June 2004 ₩373 ₩715
May 2004 ₩352 ₩675
April 2004 ₩404 ₩775
March 2004 ₩469 ₩900
February 2004 ₩495 ₩950
January 2004 ₩503 ₩965
December 2003 ₩600 ₩1,150
November 2003 ₩553 ₩1,195
October 2003 ₩486 ₩1,050
September 2003 ₩565 ₩1,220
August 2003 ₩495 ₩1,070
July 2003 ₩588 ₩1,270
June 2003 ₩718 ₩1,550
May 2003 ₩732 ₩1,580
April 2003 ₩630 ₩1,360
March 2003 ₩569 ₩1,230
February 2003 ₩694 ₩1,500
January 2003 ₩676 ₩1,460
December 2002 ₩1,435 ₩3,100
November 2002 ₩1,736 ₩3,750
October 2002 ₩1,329 ₩2,870
September 2002 ₩1,130 ₩2,440
August 2002 ₩1,028 ₩2,220
July 2002 ₩815 ₩1,760
June 2002 ₩838 ₩1,810
May 2002 ₩917 ₩1,980
April 2002 ₩972 ₩2,100
March 2002 ₩1,458 ₩3,150
February 2002 ₩1,107 ₩2,390
January 2002 ₩1,704 ₩3,680

035200.KQ

Price: ₩3,200

52 week price:
3045.00
8500.00

Dividend Yield: 2.47%

5-year range yield:
0.82%
2.47%

Forward Dividend Yield: 2.50%

Dividend Per Share: 80.00 KRW

Exchange: KOE

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 26.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: 18.89%

Links: