Hainan Meilan International Airport Company Limited ( 0357.HK) - Price History

Monthly price history for 0357.HK (Hainan Meilan International Airport Company Limited)

DateAdjusted priceReal price
June 2026 HK$4.58 HK$4.58
May 2026 HK$4.71 HK$4.71
April 2026 HK$6.13 HK$6.13
March 2026 HK$6.30 HK$6.30
February 2026 HK$8.70 HK$8.70
January 2026 HK$10.37 HK$10.37
December 2025 HK$10.70 HK$10.70
November 2025 HK$10.34 HK$10.34
October 2025 HK$10.50 HK$10.50
September 2025 HK$10.55 HK$10.55
August 2025 HK$10.41 HK$10.41
July 2025 HK$10.80 HK$10.80
June 2025 HK$10.70 HK$10.70
May 2025 HK$10.44 HK$10.44
April 2025 HK$9.60 HK$9.60
March 2025 HK$9.08 HK$9.08
February 2025 HK$8.21 HK$8.21
January 2025 HK$7.90 HK$7.90
December 2024 HK$9.18 HK$9.18
November 2024 HK$8.63 HK$8.63
October 2024 HK$9.32 HK$9.32
September 2024 HK$8.83 HK$8.83
August 2024 HK$6.90 HK$6.90
July 2024 HK$7.65 HK$7.65
June 2024 HK$7.69 HK$7.69
May 2024 HK$9.80 HK$9.80
April 2024 HK$7.65 HK$7.65
March 2024 HK$7.03 HK$7.03
February 2024 HK$7.41 HK$7.41
January 2024 HK$5.85 HK$5.85
December 2023 HK$6.93 HK$6.93
November 2023 HK$7.16 HK$7.16
October 2023 HK$6.34 HK$6.34
September 2023 HK$7.20 HK$7.20
August 2023 HK$7.53 HK$7.53
July 2023 HK$11.74 HK$11.74
June 2023 HK$9.71 HK$9.71
May 2023 HK$13.22 HK$13.22
April 2023 HK$16.20 HK$16.20
March 2023 HK$19.10 HK$19.10
February 2023 HK$19.32 HK$19.32
January 2023 HK$23.60 HK$23.60
December 2022 HK$23.75 HK$23.75
November 2022 HK$21.25 HK$21.25
October 2022 HK$12.20 HK$12.20
September 2022 HK$18.90 HK$18.90
August 2022 HK$18.56 HK$18.56
July 2022 HK$19.24 HK$19.24
June 2022 HK$23.10 HK$23.10
May 2022 HK$15.92 HK$15.92
April 2022 HK$15.02 HK$15.02
March 2022 HK$17.94 HK$17.94
February 2022 HK$22.05 HK$22.05
January 2022 HK$20.65 HK$20.65
December 2021 HK$24.05 HK$24.05
November 2021 HK$25.45 HK$25.45
October 2021 HK$31.55 HK$31.55
September 2021 HK$32.60 HK$32.60
August 2021 HK$24.50 HK$24.50
July 2021 HK$24.95 HK$24.95
June 2021 HK$32.45 HK$32.45
May 2021 HK$35.75 HK$35.75
April 2021 HK$33 HK$33
March 2021 HK$33.85 HK$33.85
February 2021 HK$33.30 HK$33.30
January 2021 HK$44.90 HK$44.90
December 2020 HK$41.15 HK$41.15
November 2020 HK$32.10 HK$32.10
October 2020 HK$33.05 HK$33.05
September 2020 HK$43.50 HK$43.50
August 2020 HK$45 HK$45
July 2020 HK$47 HK$47
June 2020 HK$10.86 HK$10.86
May 2020 HK$9.20 HK$9.20
April 2020 HK$7.96 HK$7.96
March 2020 HK$6.58 HK$6.58
February 2020 HK$6.51 HK$6.51
January 2020 HK$5.58 HK$5.58
December 2019 HK$5.53 HK$5.53
November 2019 HK$4.97 HK$4.97
October 2019 HK$5.17 HK$5.17
September 2019 HK$4.88 HK$4.88
August 2019 HK$4.61 HK$4.61
July 2019 HK$5.40 HK$5.40
June 2019 HK$5.58 HK$5.58
May 2019 HK$5.74 HK$5.74
April 2019 HK$6.36 HK$6.36
March 2019 HK$6.56 HK$6.56
February 2019 HK$6.72 HK$6.72
January 2019 HK$6.72 HK$6.72
December 2018 HK$6.37 HK$6.37
November 2018 HK$7.08 HK$7.08
October 2018 HK$6.99 HK$6.99
September 2018 HK$6.71 HK$6.88
August 2018 HK$7.09 HK$7.27
July 2018 HK$7.22 HK$7.40
June 2018 HK$7.48 HK$7.67
May 2018 HK$9.19 HK$9.53
April 2018 HK$10.06 HK$10.44
March 2018 HK$8.10 HK$8.40
February 2018 HK$8.10 HK$8.40
January 2018 HK$7.52 HK$7.80
December 2017 HK$7.43 HK$7.71
November 2017 HK$8.15 HK$8.45
October 2017 HK$8.10 HK$8.40
September 2017 HK$6.99 HK$7.40
August 2017 HK$6.68 HK$7.07
July 2017 HK$5.97 HK$6.32
June 2017 HK$6.11 HK$6.46
May 2017 HK$6.06 HK$6.41
April 2017 HK$6.06 HK$6.50
March 2017 HK$6.43 HK$6.89
February 2017 HK$7.18 HK$7.70
January 2017 HK$7.01 HK$7.51
December 2016 HK$7.18 HK$7.70
November 2016 HK$8.02 HK$8.60
October 2016 HK$8.10 HK$8.68
September 2016 HK$8 HK$8.68
August 2016 HK$7.89 HK$8.56
July 2016 HK$7.67 HK$8.33
June 2016 HK$7.72 HK$8.38
May 2016 HK$7.87 HK$8.54
April 2016 HK$7.47 HK$8.25
March 2016 HK$7.86 HK$8.68
February 2016 HK$7.61 HK$8.40
January 2016 HK$8.15 HK$9
December 2015 HK$8.88 HK$9.80
November 2015 HK$9.06 HK$10
October 2015 HK$7.93 HK$8.90
September 2015 HK$7.89 HK$8.86
August 2015 HK$6.97 HK$7.82
July 2015 HK$6.82 HK$7.65
June 2015 HK$7.83 HK$8.79
May 2015 HK$8.55 HK$9.60
April 2015 HK$7.13 HK$8.12
March 2015 HK$6.28 HK$7.15
February 2015 HK$5.54 HK$6.31
January 2015 HK$5.53 HK$6.29
December 2014 HK$5.60 HK$6.37
November 2014 HK$6.02 HK$6.85
October 2014 HK$5.21 HK$6.03
September 2014 HK$5.27 HK$6.10
August 2014 HK$5.95 HK$6.89
July 2014 HK$5.85 HK$6.78
June 2014 HK$6.13 HK$7.10
May 2014 HK$6.15 HK$7.12
April 2014 HK$6.25 HK$7.35
March 2014 HK$6.22 HK$7.31
February 2014 HK$6.06 HK$7.13
January 2014 HK$5.87 HK$6.90
December 2013 HK$6.53 HK$7.68
November 2013 HK$7.10 HK$8.35
October 2013 HK$6.97 HK$8.19
September 2013 HK$6.36 HK$7.57
August 2013 HK$6.08 HK$7.23
July 2013 HK$6.16 HK$7.33
June 2013 HK$6.35 HK$7.55
May 2013 HK$5.88 HK$7
April 2013 HK$5.53 HK$6.71
March 2013 HK$5.85 HK$7.09
February 2013 HK$5.76 HK$6.99
January 2013 HK$4.73 HK$5.74
December 2012 HK$4.33 HK$5.25
November 2012 HK$3.96 HK$4.80
October 2012 HK$3.99 HK$4.84
September 2012 HK$3.81 HK$4.77
August 2012 HK$3.77 HK$4.72
July 2012 HK$3.45 HK$4.32
June 2012 HK$3.59 HK$4.50
May 2012 HK$3.59 HK$4.50
April 2012 HK$3.96 HK$4.96
March 2012 HK$4.21 HK$5.28
February 2012 HK$4.78 HK$5.99
January 2012 HK$4.62 HK$5.79
December 2011 HK$4.23 HK$5.30
November 2011 HK$4.09 HK$5.12
October 2011 HK$4.40 HK$5.51
September 2011 HK$3.64 HK$4.70
August 2011 HK$4.81 HK$6.21
July 2011 HK$5.93 HK$7.65
June 2011 HK$6.08 HK$7.84
May 2011 HK$6.74 HK$8.70
April 2011 HK$6.95 HK$8.97
March 2011 HK$6.44 HK$8.42
February 2011 HK$6.04 HK$7.90
January 2011 HK$7.07 HK$9.25
December 2010 HK$7.57 HK$9.90
November 2010 HK$7.24 HK$9.47
October 2010 HK$6.86 HK$8.97
September 2010 HK$6.54 HK$8.55
August 2010 HK$6.31 HK$8.39
July 2010 HK$6.47 HK$8.61
June 2010 HK$6.47 HK$8.60
May 2010 HK$6.24 HK$8.30
April 2010 HK$7.29 HK$9.70
March 2010 HK$7.11 HK$9.81
February 2010 HK$5.99 HK$8.27
January 2010 HK$6.51 HK$8.99
December 2009 HK$6.82 HK$9.42
November 2009 HK$6.91 HK$9.54
October 2009 HK$4.56 HK$6.30
September 2009 HK$4.03 HK$5.56
August 2009 HK$3.95 HK$5.45
July 2009 HK$3.95 HK$5.45
June 2009 HK$3.47 HK$4.79
May 2009 HK$3.42 HK$4.72
April 2009 HK$3.12 HK$4.30
March 2009 HK$2.58 HK$3.68
February 2009 HK$2.10 HK$2.99
January 2009 HK$2.09 HK$2.98
December 2008 HK$2.08 HK$2.96
November 2008 HK$1.84 HK$2.63
October 2008 HK$1.46 HK$2.08
September 2008 HK$2.88 HK$4.10
August 2008 HK$4.31 HK$6.15
July 2008 HK$4.42 HK$6.30
June 2008 HK$5.04 HK$7.19
May 2008 HK$6.59 HK$9.40
April 2008 HK$5.69 HK$8.11
March 2008 HK$5.59 HK$8.05
February 2008 HK$6.36 HK$9.16
January 2008 HK$4.76 HK$6.85
December 2007 HK$6.88 HK$9.90
November 2007 HK$7.61 HK$10.96
October 2007 HK$7.02 HK$10.10
September 2007 HK$7.24 HK$10.42
August 2007 HK$5.53 HK$8.10
July 2007 HK$5.33 HK$7.81
June 2007 HK$5.46 HK$8
May 2007 HK$3.28 HK$4.80
April 2007 HK$2.94 HK$4.30
March 2007 HK$3.13 HK$4.58
February 2007 HK$3.39 HK$4.96
January 2007 HK$3.09 HK$4.52
December 2006 HK$3.08 HK$4.51
November 2006 HK$2.34 HK$3.43
October 2006 HK$2.36 HK$3.45
September 2006 HK$2.42 HK$3.55
August 2006 HK$2.42 HK$3.55
July 2006 HK$2.56 HK$3.75
June 2006 HK$2.73 HK$4
May 2006 HK$2.78 HK$4.08
April 2006 HK$3 HK$4.40
March 2006 HK$3.23 HK$4.72
February 2006 HK$3.62 HK$5.30
January 2006 HK$3.33 HK$4.88
December 2005 HK$2.82 HK$4.12
November 2005 HK$2.46 HK$3.60
October 2005 HK$2.54 HK$3.72
September 2005 HK$2.80 HK$4.10
August 2005 HK$2.69 HK$4.02
July 2005 HK$2.98 HK$4.45
June 2005 HK$2.96 HK$4.42
May 2005 HK$2.63 HK$3.92
April 2005 HK$3.01 HK$4.50
March 2005 HK$3.28 HK$4.98
February 2005 HK$3.59 HK$5.45
January 2005 HK$3.82 HK$5.80
December 2004 HK$4.32 HK$6.55
November 2004 HK$4.22 HK$6.40
October 2004 HK$4.22 HK$6.40
September 2004 HK$4.18 HK$6.45
August 2004 HK$4.41 HK$6.80
July 2004 HK$4.12 HK$6.35
June 2004 HK$3.86 HK$5.95
May 2004 HK$3.96 HK$6.10
April 2004 HK$3.76 HK$5.80
March 2004 HK$4.54 HK$7.15
February 2004 HK$5.21 HK$8.20
January 2004 HK$3.88 HK$6.10
December 2003 HK$3.43 HK$5.40
November 2003 HK$3.24 HK$5.10
October 2003 HK$3.40 HK$5.35
September 2003 HK$3.40 HK$5.35
August 2003 HK$3.07 HK$4.85
July 2003 HK$2.53 HK$4
June 2003 HK$2.32 HK$3.68
May 2003 HK$2.24 HK$3.55
April 2003 HK$1.98 HK$3.12
March 2003 HK$2.32 HK$3.85
February 2003 HK$2.38 HK$3.95
January 2003 HK$2.26 HK$3.75
December 2002 HK$2.24 HK$3.72
November 2002 HK$2.35 HK$3.90

0357.HK

Price: HK$4.58

52 week price:
4.40
12.18

Earnings Per Share: -0.49 HKD

P/E Ratio: -15.86

Exchange: HKG

Sector: Industrials

Industry: Airports & Air Services

Market Capitalization: 3.7 billion

Links: