CJ ENM Co. Ltd. ( 035760.KQ) - Price History

Monthly price history for 035760.KQ (CJ ENM Co. Ltd.)

DateAdjusted priceReal price
June 2026 ₩38,300 ₩38,300
May 2026 ₩39,550 ₩39,550
April 2026 ₩54,100 ₩54,100
March 2026 ₩56,500 ₩56,500
February 2026 ₩72,600 ₩72,600
January 2026 ₩74,800 ₩74,800
December 2025 ₩64,600 ₩64,600
November 2025 ₩63,500 ₩63,500
October 2025 ₩70,200 ₩70,200
September 2025 ₩71,100 ₩71,100
August 2025 ₩71,400 ₩71,400
July 2025 ₩65,600 ₩65,600
June 2025 ₩74,900 ₩74,900
May 2025 ₩61,500 ₩61,500
April 2025 ₩61,700 ₩61,700
March 2025 ₩56,300 ₩56,300
February 2025 ₩60,700 ₩60,700
January 2025 ₩53,600 ₩53,600
December 2024 ₩53,700 ₩53,700
November 2024 ₩64,700 ₩64,700
October 2024 ₩62,900 ₩62,900
September 2024 ₩70,100 ₩70,100
August 2024 ₩72,600 ₩72,600
July 2024 ₩76,400 ₩76,400
June 2024 ₩84,200 ₩84,200
May 2024 ₩89,500 ₩89,500
April 2024 ₩76,000 ₩76,000
March 2024 ₩83,000 ₩83,000
February 2024 ₩79,400 ₩79,400
January 2024 ₩71,500 ₩71,500
December 2023 ₩72,200 ₩72,200
November 2023 ₩76,600 ₩76,600
October 2023 ₩52,100 ₩52,100
September 2023 ₩57,000 ₩57,000
August 2023 ₩58,200 ₩58,200
July 2023 ₩64,300 ₩64,300
June 2023 ₩62,700 ₩62,700
May 2023 ₩76,000 ₩76,000
April 2023 ₩79,600 ₩79,600
March 2023 ₩85,900 ₩85,900
February 2023 ₩92,700 ₩92,700
January 2023 ₩107,100 ₩107,100
December 2022 ₩104,700 ₩104,700
November 2022 ₩82,116 ₩83,800
October 2022 ₩71,925 ₩73,400
September 2022 ₩74,571 ₩76,100
August 2022 ₩96,325 ₩98,300
July 2022 ₩99,558 ₩101,600
June 2022 ₩91,817 ₩93,700
May 2022 ₩116,511 ₩118,900
April 2022 ₩125,232 ₩127,800
March 2022 ₩128,759 ₩131,400
February 2022 ₩127,388 ₩130,000
January 2022 ₩120,430 ₩122,900
December 2021 ₩136,011 ₩138,800
November 2021 ₩131,109 ₩135,800
October 2021 ₩170,306 ₩176,400
September 2021 ₩146,170 ₩151,400
August 2021 ₩147,811 ₩153,100
July 2021 ₩157,465 ₩163,100
June 2021 ₩176,388 ₩182,700
May 2021 ₩159,589 ₩165,300
April 2021 ₩139,025 ₩144,000
March 2021 ₩137,384 ₩142,300
February 2021 ₩133,522 ₩138,300
January 2021 ₩147,618 ₩152,900
December 2020 ₩134,681 ₩139,500
November 2020 ₩127,129 ₩133,200
October 2020 ₩125,506 ₩131,500
September 2020 ₩135,814 ₩142,300
August 2020 ₩113,290 ₩118,700
July 2020 ₩109,854 ₩115,100
June 2020 ₩105,272 ₩110,300
May 2020 ₩115,485 ₩121,000
April 2020 ₩122,070 ₩127,900
March 2020 ₩99,355 ₩104,100
February 2020 ₩120,066 ₩125,800
January 2020 ₩131,901 ₩138,200
December 2019 ₩152,325 ₩159,600
November 2019 ₩144,355 ₩152,600
October 2019 ₩156,085 ₩165,000
September 2019 ₩160,247 ₩169,400
August 2019 ₩152,206 ₩160,900
July 2019 ₩156,747 ₩165,700
June 2019 ₩167,436 ₩177,000
May 2019 ₩181,248 ₩191,600
April 2019 ₩207,072 ₩218,900
March 2019 ₩220,411 ₩233,000
February 2019 ₩225,424 ₩238,300
January 2019 ₩200,829 ₩212,300
December 2018 ₩190,991 ₩201,900
November 2018 ₩219,087 ₩233,000
October 2018 ₩212,505 ₩226,000
September 2018 ₩233,192 ₩248,000
August 2018 ₩236,953 ₩252,000
July 2018 ₩218,053 ₩231,900
June 2018 ₩262,905 ₩279,600
May 2018 ₩209,402 ₩222,700
April 2018 ₩210,249 ₩223,600
March 2018 ₩210,061 ₩223,400
February 2018 ₩198,213 ₩210,800
January 2018 ₩211,283 ₩224,700
December 2017 ₩217,207 ₩231,000
November 2017 ₩208,614 ₩224,600
October 2017 ₩183,721 ₩197,800
September 2017 ₩183,814 ₩197,900
August 2017 ₩198,768 ₩214,000
July 2017 ₩184,836 ₩199,000
June 2017 ₩177,870 ₩191,500
May 2017 ₩178,055 ₩191,700
April 2017 ₩177,498 ₩191,100
March 2017 ₩194,495 ₩209,400
February 2017 ₩180,099 ₩193,900
January 2017 ₩149,355 ₩160,800
December 2016 ₩151,305 ₩162,900
November 2016 ₩150,821 ₩164,900
October 2016 ₩148,260 ₩162,100
September 2016 ₩147,254 ₩161,000
August 2016 ₩144,876 ₩158,400
July 2016 ₩148,169 ₩162,000
June 2016 ₩160,424 ₩175,400
May 2016 ₩176,522 ₩193,000
April 2016 ₩182,741 ₩199,800
March 2016 ₩181,095 ₩198,000
February 2016 ₩171,308 ₩187,300
January 2016 ₩163,717 ₩179,000
December 2015 ₩174,510 ₩190,800
November 2015 ₩172,522 ₩191,200
October 2015 ₩159,258 ₩176,500
September 2015 ₩167,199 ₩185,300
August 2015 ₩179,741 ₩199,200
July 2015 ₩183,260 ₩203,100
June 2015 ₩185,696 ₩205,800
May 2015 ₩220,616 ₩244,500
April 2015 ₩216,555 ₩240,000
March 2015 ₩206,720 ₩229,100
February 2015 ₩212,044 ₩235,000
January 2015 ₩200,133 ₩221,800
December 2014 ₩234,782 ₩260,200
November 2014 ₩228,103 ₩255,200
October 2014 ₩234,717 ₩262,600
September 2014 ₩287,542 ₩321,700
August 2014 ₩321,686 ₩359,900
July 2014 ₩353,059 ₩395,000
June 2014 ₩326,602 ₩365,400
May 2014 ₩322,669 ₩361,000
April 2014 ₩326,066 ₩364,800
March 2014 ₩325,619 ₩364,300
February 2014 ₩370,489 ₩414,500
January 2014 ₩360,120 ₩402,900
December 2013 ₩370,936 ₩415,000
November 2013 ₩348,592 ₩392,000
October 2013 ₩314,800 ₩354,000
September 2013 ₩311,510 ₩350,300
August 2013 ₩296,748 ₩333,700
July 2013 ₩325,471 ₩366,000
June 2013 ₩306,797 ₩345,000
May 2013 ₩284,298 ₩319,700
April 2013 ₩291,057 ₩327,300
March 2013 ₩265,802 ₩298,900
February 2013 ₩272,560 ₩306,500
January 2013 ₩263,223 ₩296,000
December 2012 ₩246,327 ₩277,000
November 2012 ₩235,394 ₩266,700
October 2012 ₩214,653 ₩243,200
September 2012 ₩210,063 ₩238,000
August 2012 ₩191,528 ₩217,000
July 2012 ₩159,048 ₩180,200
June 2012 ₩158,518 ₩179,600
May 2012 ₩163,814 ₩185,600
April 2012 ₩156,665 ₩177,500
March 2012 ₩229,481 ₩260,000
February 2012 ₩249,781 ₩283,000
January 2012 ₩244,838 ₩277,400
December 2011 ₩227,715 ₩258,000
November 2011 ₩243,115 ₩277,600
October 2011 ₩261,418 ₩298,500
September 2011 ₩230,766 ₩263,500
August 2011 ₩243,465 ₩278,000
July 2011 ₩247,406 ₩282,500
June 2011 ₩202,041 ₩230,700
May 2011 ₩221,833 ₩253,300
April 2011 ₩200,990 ₩229,500
March 2011 ₩207,295 ₩236,700
February 2011 ₩208,084 ₩237,600
January 2011 ₩230,153 ₩262,800
December 2010 ₩202,304 ₩231,000
November 2010 ₩226,301 ₩265,000
October 2010 ₩216,736 ₩253,800
September 2010 ₩206,916 ₩242,300
August 2010 ₩199,362 ₩128,400
July 2010 ₩180,109 ₩116,000
June 2010 ₩153,248 ₩98,700
May 2010 ₩139,274 ₩89,700
April 2010 ₩129,337 ₩83,300
March 2010 ₩111,792 ₩72,000
February 2010 ₩104,184 ₩67,100
January 2010 ₩99,060 ₩63,800
December 2009 ₩120,331 ₩77,500
November 2009 ₩129,492 ₩83,400
October 2009 ₩122,971 ₩79,200
September 2009 ₩126,853 ₩81,700
August 2009 ₩116,605 ₩75,100
July 2009 ₩101,699 ₩65,500
June 2009 ₩98,128 ₩63,200
May 2009 ₩134,305 ₩86,500
April 2009 ₩125,455 ₩80,800
March 2009 ₩86,018 ₩55,400
February 2009 ₩70,336 ₩45,300
January 2009 ₩67,541 ₩43,500
December 2008 ₩61,020 ₩39,300
November 2008 ₩46,891 ₩31,150
October 2008 ₩55,020 ₩36,550
September 2008 ₩102,362 ₩68,000
August 2008 ₩100,556 ₩66,800
July 2008 ₩101,459 ₩67,400
June 2008 ₩103,265 ₩68,600
May 2008 ₩102,362 ₩68,000
April 2008 ₩92,879 ₩61,700
March 2008 ₩95,137 ₩63,200
February 2008 ₩86,406 ₩57,400
January 2008 ₩84,599 ₩56,200
December 2007 ₩78,879 ₩52,400
November 2007 ₩81,122 ₩55,500
October 2007 ₩97,638 ₩66,800
September 2007 ₩102,900 ₩70,400
August 2007 ₩107,724 ₩73,700
July 2007 ₩113,424 ₩77,600
June 2007 ₩104,508 ₩71,500
May 2007 ₩95,007 ₩65,000
April 2007 ₩97,931 ₩67,000
March 2007 ₩97,200 ₩66,500
February 2007 ₩96,907 ₩66,300
January 2007 ₩94,569 ₩64,700
December 2006 ₩112,547 ₩77,000
November 2006 ₩114,911 ₩80,200
October 2006 ₩117,776 ₩82,200
September 2006 ₩114,481 ₩79,900
August 2006 ₩102,732 ₩71,700
July 2006 ₩108,893 ₩76,000
June 2006 ₩97,628 ₩72,000
May 2006 ₩113,899 ₩84,000
April 2006 ₩146,442 ₩108,000
March 2006 ₩142,374 ₩105,000
February 2006 ₩157,561 ₩116,200
January 2006 ₩185,222 ₩136,600
December 2005 ₩168,679 ₩124,400
November 2005 ₩141,138 ₩106,100
October 2005 ₩123,047 ₩92,500
September 2005 ₩124,377 ₩93,500
August 2005 ₩114,666 ₩86,200
July 2005 ₩123,047 ₩92,500
June 2005 ₩103,758 ₩78,000
May 2005 ₩104,689 ₩78,700
April 2005 ₩103,359 ₩77,700
March 2005 ₩98,171 ₩73,800
February 2005 ₩88,194 ₩66,300
January 2005 ₩78,351 ₩58,900
December 2004 ₩79,149 ₩59,500
November 2004 ₩65,150 ₩50,500
October 2004 ₩59,344 ₩46,000
September 2004 ₩48,056 ₩37,250
August 2004 ₩43,025 ₩33,350
July 2004 ₩32,897 ₩25,500
June 2004 ₩38,251 ₩29,650
May 2004 ₩38,703 ₩30,000
April 2004 ₩55,861 ₩43,300
March 2004 ₩58,570 ₩45,400
February 2004 ₩55,410 ₩42,950
January 2004 ₩56,442 ₩43,750
December 2003 ₩68,117 ₩52,800
November 2003 ₩58,805 ₩47,000
October 2003 ₩56,302 ₩45,000
September 2003 ₩54,551 ₩43,600
August 2003 ₩71,817 ₩57,400
July 2003 ₩69,314 ₩55,400
June 2003 ₩77,572 ₩62,000
May 2003 ₩81,576 ₩65,200
April 2003 ₩69,439 ₩55,500
March 2003 ₩57,053 ₩45,600
February 2003 ₩65,936 ₩52,700
January 2003 ₩59,430 ₩47,500
December 2002 ₩52,924 ₩42,300
November 2002 ₩66,114 ₩55,300
October 2002 ₩60,973 ₩51,000
September 2002 ₩67,190 ₩56,200
August 2002 ₩110,708 ₩92,600
July 2002 ₩110,469 ₩92,400
June 2002 ₩98,514 ₩82,400
May 2002 ₩92,655 ₩77,500
April 2002 ₩96,242 ₩80,500
March 2002 ₩113,936 ₩95,300
February 2002 ₩92,655 ₩77,500
January 2002 ₩69,342 ₩58,000
December 2001 ₩41,904 ₩36,050
November 2001 ₩31,094 ₩26,750
October 2001 ₩21,853 ₩18,800
September 2001 ₩18,714 ₩16,100
August 2001 ₩23,248 ₩20,000
July 2001 ₩21,853 ₩18,800
June 2001 ₩20,574 ₩17,700
May 2001 ₩20,691 ₩17,800
April 2001 ₩21,853 ₩18,800
March 2001 ₩16,506 ₩14,200
February 2001 ₩19,761 ₩17,000
January 2001 ₩23,597 ₩20,300
December 2000 ₩15,684 ₩14,100
November 2000 ₩20,634 ₩18,550
October 2000 ₩24,194 ₩21,750
September 2000 ₩39,489 ₩35,500
August 2000 ₩48,944 ₩44,000
July 2000 ₩47,664 ₩42,850
June 2000 ₩40,601 ₩36,500
May 2000 ₩45,273 ₩40,700
April 2000 ₩45,162 ₩40,600
March 2000 ₩78,977 ₩71,000

035760.KQ

Price: ₩38,300

52 week price:
38300.00
82300.00

Exchange: KOE

Sector: Communication Services

Industry: Entertainment

Market Capitalization: 1.3 trillion

Links: