Seohee Construction Co., Ltd. ( 035890.KQ) - Price History
Monthly price history for 035890.KQ (Seohee Construction Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩2,230 | ₩2,230 |
| May 2026 | ₩2,280 | ₩2,280 |
| August 2025 | ₩1,623 | ₩1,623 |
| July 2025 | ₩1,833 | ₩1,833 |
| June 2025 | ₩1,716 | ₩1,716 |
| May 2025 | ₩1,798 | ₩1,798 |
| April 2025 | ₩1,733 | ₩1,733 |
| March 2025 | ₩1,467 | ₩1,467 |
| February 2025 | ₩1,555 | ₩1,555 |
| January 2025 | ₩1,541 | ₩1,541 |
| December 2024 | ₩1,595 | ₩1,595 |
| November 2024 | ₩1,475 | ₩1,517 |
| October 2024 | ₩1,374 | ₩1,414 |
| September 2024 | ₩1,521 | ₩1,565 |
| August 2024 | ₩1,432 | ₩1,473 |
| July 2024 | ₩1,303 | ₩1,340 |
| June 2024 | ₩1,314 | ₩1,352 |
| May 2024 | ₩1,337 | ₩1,375 |
| April 2024 | ₩1,355 | ₩1,394 |
| March 2024 | ₩1,302 | ₩1,339 |
| February 2024 | ₩1,240 | ₩1,276 |
| January 2024 | ₩1,239 | ₩1,275 |
| December 2023 | ₩1,331 | ₩1,369 |
| November 2023 | ₩1,294 | ₩1,377 |
| October 2023 | ₩1,305 | ₩1,389 |
| September 2023 | ₩1,260 | ₩1,341 |
| August 2023 | ₩1,287 | ₩1,370 |
| July 2023 | ₩1,260 | ₩1,341 |
| June 2023 | ₩1,375 | ₩1,464 |
| May 2023 | ₩1,407 | ₩1,498 |
| April 2023 | ₩1,196 | ₩1,273 |
| March 2023 | ₩1,172 | ₩1,247 |
| February 2023 | ₩1,080 | ₩1,150 |
| January 2023 | ₩1,108 | ₩1,179 |
| December 2022 | ₩1,062 | ₩1,130 |
| November 2022 | ₩1,147 | ₩1,270 |
| October 2022 | ₩1,029 | ₩1,140 |
| September 2022 | ₩1,057 | ₩1,170 |
| August 2022 | ₩1,273 | ₩1,410 |
| July 2022 | ₩1,318 | ₩1,460 |
| June 2022 | ₩1,264 | ₩1,400 |
| May 2022 | ₩1,535 | ₩1,700 |
| April 2022 | ₩1,693 | ₩1,875 |
| March 2022 | ₩1,725 | ₩1,910 |
| February 2022 | ₩1,458 | ₩1,615 |
| January 2022 | ₩1,413 | ₩1,565 |
| December 2021 | ₩1,499 | ₩1,660 |
| November 2021 | ₩1,323 | ₩1,510 |
| October 2021 | ₩1,612 | ₩1,840 |
| September 2021 | ₩1,638 | ₩1,870 |
| August 2021 | ₩1,796 | ₩2,050 |
| July 2021 | ₩1,923 | ₩2,195 |
| June 2021 | ₩1,822 | ₩2,080 |
| May 2021 | ₩1,831 | ₩2,090 |
| April 2021 | ₩1,695 | ₩1,935 |
| March 2021 | ₩1,428 | ₩1,630 |
| February 2021 | ₩1,344 | ₩1,535 |
| January 2021 | ₩1,318 | ₩1,505 |
| December 2020 | ₩1,340 | ₩1,530 |
| November 2020 | ₩1,158 | ₩1,360 |
| October 2020 | ₩962 | ₩1,130 |
| September 2020 | ₩975 | ₩1,145 |
| August 2020 | ₩950 | ₩1,115 |
| July 2020 | ₩945 | ₩1,110 |
| June 2020 | ₩894 | ₩1,050 |
| May 2020 | ₩1,009 | ₩1,185 |
| April 2020 | ₩886 | ₩1,040 |
| March 2020 | ₩659 | ₩774 |
| February 2020 | ₩818 | ₩960 |
| January 2020 | ₩924 | ₩1,085 |
| December 2019 | ₩954 | ₩1,120 |
| November 2019 | ₩915 | ₩1,105 |
| October 2019 | ₩944 | ₩1,140 |
| September 2019 | ₩961 | ₩1,160 |
| August 2019 | ₩977 | ₩1,180 |
| July 2019 | ₩986 | ₩1,190 |
| June 2019 | ₩1,147 | ₩1,385 |
| May 2019 | ₩1,011 | ₩1,220 |
| April 2019 | ₩1,039 | ₩1,255 |
| March 2019 | ₩990 | ₩1,195 |
| February 2019 | ₩998 | ₩1,205 |
| January 2019 | ₩1,077 | ₩1,300 |
| December 2018 | ₩986 | ₩1,190 |
| November 2018 | ₩1,005 | ₩1,230 |
| October 2018 | ₩960 | ₩1,175 |
| September 2018 | ₩1,275 | ₩1,560 |
| August 2018 | ₩1,214 | ₩1,485 |
| July 2018 | ₩1,390 | ₩1,700 |
| June 2018 | ₩1,197 | ₩1,465 |
| May 2018 | ₩1,050 | ₩1,285 |
| April 2018 | ₩1,018 | ₩1,245 |
| March 2018 | ₩920 | ₩1,125 |
| February 2018 | ₩1,009 | ₩1,235 |
| January 2018 | ₩1,034 | ₩1,265 |
| December 2017 | ₩1,042 | ₩1,275 |
| November 2017 | ₩953 | ₩1,180 |
| October 2017 | ₩893 | ₩1,105 |
| September 2017 | ₩832 | ₩1,030 |
| August 2017 | ₩937 | ₩1,160 |
| July 2017 | ₩1,014 | ₩1,255 |
| June 2017 | ₩973 | ₩1,205 |
| May 2017 | ₩1,139 | ₩1,410 |
| April 2017 | ₩1,058 | ₩1,310 |
| March 2017 | ₩1,212 | ₩1,500 |
| February 2017 | ₩1,074 | ₩1,330 |
| January 2017 | ₩1,066 | ₩1,320 |
| December 2016 | ₩1,135 | ₩1,405 |
| November 2016 | ₩1,075 | ₩1,340 |
| October 2016 | ₩1,219 | ₩1,520 |
| September 2016 | ₩1,323 | ₩1,650 |
| August 2016 | ₩1,243 | ₩1,550 |
| July 2016 | ₩1,195 | ₩1,490 |
| June 2016 | ₩982 | ₩1,225 |
| May 2016 | ₩962 | ₩1,200 |
| April 2016 | ₩970 | ₩1,210 |
| March 2016 | ₩930 | ₩1,160 |
| February 2016 | ₩838 | ₩1,045 |
| January 2016 | ₩802 | ₩1,000 |
| December 2015 | ₩862 | ₩1,075 |
| November 2015 | ₩834 | ₩1,040 |
| October 2015 | ₩878 | ₩1,095 |
| September 2015 | ₩882 | ₩1,100 |
| August 2015 | ₩894 | ₩1,115 |
| July 2015 | ₩1,067 | ₩1,330 |
| June 2015 | ₩1,235 | ₩1,540 |
| May 2015 | ₩1,127 | ₩1,405 |
| April 2015 | ₩1,159 | ₩1,445 |
| March 2015 | ₩1,127 | ₩1,405 |
| February 2015 | ₩797 | ₩994 |
| January 2015 | ₩625 | ₩779 |
| December 2014 | ₩555 | ₩692 |
| November 2014 | ₩581 | ₩724 |
| October 2014 | ₩558 | ₩696 |
| September 2014 | ₩670 | ₩836 |
| August 2014 | ₩597 | ₩745 |
| July 2014 | ₩520 | ₩649 |
| June 2014 | ₩482 | ₩601 |
| May 2014 | ₩491 | ₩612 |
| April 2014 | ₩484 | ₩603 |
| March 2014 | ₩536 | ₩668 |
| February 2014 | ₩537 | ₩670 |
| January 2014 | ₩498 | ₩621 |
| December 2013 | ₩476 | ₩593 |
| November 2013 | ₩501 | ₩625 |
| October 2013 | ₩536 | ₩669 |
| September 2013 | ₩561 | ₩699 |
| August 2013 | ₩561 | ₩699 |
| July 2013 | ₩613 | ₩765 |
| June 2013 | ₩612 | ₩763 |
| May 2013 | ₩687 | ₩857 |
| April 2013 | ₩624 | ₩778 |
| March 2013 | ₩654 | ₩815 |
| February 2013 | ₩698 | ₩871 |
| January 2013 | ₩747 | ₩932 |
| December 2012 | ₩666 | ₩830 |
| November 2012 | ₩886 | ₩1,105 |
| October 2012 | ₩982 | ₩1,225 |
| September 2012 | ₩970 | ₩1,210 |
| August 2012 | ₩810 | ₩1,010 |
| July 2012 | ₩716 | ₩893 |
| June 2012 | ₩734 | ₩915 |
| May 2012 | ₩818 | ₩1,020 |
| April 2012 | ₩895 | ₩1,190 |
| March 2012 | ₩1,286 | ₩1,710 |
| February 2012 | ₩1,117 | ₩1,485 |
| January 2012 | ₩735 | ₩977 |
| December 2011 | ₩524 | ₩696 |
| November 2011 | ₩520 | ₩701 |
| October 2011 | ₩576 | ₩825 |
| September 2011 | ₩603 | ₩863 |
| August 2011 | ₩740 | ₩1,060 |
| July 2011 | ₩831 | ₩1,190 |
| June 2011 | ₩706 | ₩1,010 |
| May 2011 | ₩632 | ₩905 |
| April 2011 | ₩793 | ₩1,135 |
| March 2011 | ₩824 | ₩1,180 |
| February 2011 | ₩828 | ₩1,185 |
| January 2011 | ₩964 | ₩1,380 |
| December 2010 | ₩999 | ₩1,430 |
| November 2010 | ₩950 | ₩1,375 |
| October 2010 | ₩1,130 | ₩1,635 |
| September 2010 | ₩874 | ₩1,265 |
| August 2010 | ₩878 | ₩1,270 |
| July 2010 | ₩905 | ₩1,310 |
| June 2010 | ₩936 | ₩1,355 |
| May 2010 | ₩836 | ₩1,210 |
| April 2010 | ₩1,019 | ₩1,475 |
| March 2010 | ₩1,123 | ₩1,625 |
| February 2010 | ₩1,330 | ₩1,925 |
| January 2010 | ₩1,420 | ₩2,055 |
| December 2009 | ₩1,468 | ₩2,125 |
| November 2009 | ₩1,499 | ₩2,190 |
| October 2009 | ₩1,731 | ₩2,530 |
| September 2009 | ₩1,861 | ₩2,720 |
| August 2009 | ₩1,964 | ₩2,870 |
| July 2009 | ₩1,800 | ₩2,630 |
| June 2009 | ₩1,574 | ₩2,300 |
| May 2009 | ₩1,861 | ₩2,720 |
| April 2009 | ₩1,793 | ₩2,620 |
| March 2009 | ₩1,280 | ₩1,870 |
| February 2009 | ₩925 | ₩1,405 |
| January 2009 | ₩721 | ₩1,095 |
| December 2008 | ₩671 | ₩1,020 |
| November 2008 | ₩566 | ₩895 |
| October 2008 | ₩569 | ₩900 |
| September 2008 | ₩983 | ₩1,555 |
| August 2008 | ₩1,078 | ₩1,705 |
| July 2008 | ₩1,153 | ₩1,825 |
| June 2008 | ₩1,277 | ₩2,020 |
| May 2008 | ₩1,498 | ₩2,370 |
| April 2008 | ₩1,176 | ₩1,860 |
| March 2008 | ₩1,138 | ₩1,800 |
| February 2008 | ₩1,163 | ₩1,840 |
| January 2008 | ₩1,153 | ₩1,825 |
| December 2007 | ₩1,432 | ₩2,265 |
| November 2007 | ₩1,258 | ₩2,035 |
| October 2007 | ₩1,493 | ₩2,415 |
| September 2007 | ₩1,558 | ₩2,520 |
| August 2007 | ₩1,673 | ₩2,705 |
| July 2007 | ₩1,907 | ₩3,085 |
| June 2007 | ₩1,626 | ₩2,630 |
| May 2007 | ₩1,549 | ₩2,580 |
| April 2007 | ₩1,141 | ₩1,900 |
| March 2007 | ₩928 | ₩1,545 |
| February 2007 | ₩769 | ₩1,280 |
| January 2007 | ₩700 | ₩1,165 |
| December 2006 | ₩778 | ₩1,295 |
| November 2006 | ₩777 | ₩1,340 |
| October 2006 | ₩652 | ₩1,125 |
| September 2006 | ₩673 | ₩1,160 |
| August 2006 | ₩649 | ₩1,120 |
| July 2006 | ₩647 | ₩1,115 |
| June 2006 | ₩606 | ₩1,045 |
| May 2006 | ₩681 | ₩1,175 |
| April 2006 | ₩803 | ₩1,385 |
| March 2006 | ₩748 | ₩1,290 |
| February 2006 | ₩739 | ₩1,275 |
| January 2006 | ₩838 | ₩1,445 |
| December 2005 | ₩881 | ₩1,520 |
| November 2005 | ₩993 | ₩1,840 |
| October 2005 | ₩720 | ₩1,335 |
| September 2005 | ₩796 | ₩1,475 |
| August 2005 | ₩739 | ₩1,370 |
| July 2005 | ₩650 | ₩1,205 |
| June 2005 | ₩610 | ₩1,130 |
| May 2005 | ₩494 | ₩915 |
| April 2005 | ₩504 | ₩935 |
| March 2005 | ₩521 | ₩965 |
| February 2005 | ₩651 | ₩1,290 |
| January 2005 | ₩703 | ₩1,395 |
| December 2004 | ₩552 | ₩1,095 |
| November 2004 | ₩374 | ₩770 |
| October 2004 | ₩301 | ₩620 |
| September 2004 | ₩352 | ₩740 |
| August 2004 | ₩412 | ₩865 |
| July 2004 | ₩436 | ₩915 |
| June 2004 | ₩419 | ₩880 |
| May 2004 | ₩512 | ₩1,075 |
| April 2004 | ₩417 | ₩875 |
| March 2004 | ₩567 | ₩1,190 |
| February 2004 | ₩231 | ₩485 |
| January 2004 | ₩236 | ₩495 |
| December 2003 | ₩233 | ₩490 |
| November 2003 | ₩227 | ₩510 |
| October 2003 | ₩216 | ₩485 |
| September 2003 | ₩235 | ₩530 |
| August 2003 | ₩253 | ₩570 |
| July 2003 | ₩259 | ₩585 |
| June 2003 | ₩266 | ₩600 |
| May 2003 | ₩261 | ₩590 |
| April 2003 | ₩257 | ₩580 |
| March 2003 | ₩235 | ₩530 |
| February 2003 | ₩279 | ₩630 |
| January 2003 | ₩239 | ₩540 |
| December 2002 | ₩270 | ₩610 |
| November 2002 | ₩267 | ₩640 |
| October 2002 | ₩258 | ₩620 |
| September 2002 | ₩271 | ₩650 |
| August 2002 | ₩300 | ₩720 |
| July 2002 | ₩271 | ₩650 |
| June 2002 | ₩296 | ₩710 |
| May 2002 | ₩321 | ₩770 |
| April 2002 | ₩325 | ₩780 |
| March 2002 | ₩367 | ₩880 |
| February 2002 | ₩325 | ₩780 |
| January 2002 | ₩329 | ₩790 |
| December 2001 | ₩304 | ₩770 |
| November 2001 | ₩347 | ₩880 |
| October 2001 | ₩335 | ₩850 |
| September 2001 | ₩284 | ₩720 |
| August 2001 | ₩375 | ₩950 |
| July 2001 | ₩462 | ₩1,170 |
| June 2001 | ₩466 | ₩1,180 |
| May 2001 | ₩485 | ₩1,230 |
| April 2001 | ₩375 | ₩950 |
| March 2001 | ₩280 | ₩710 |
| February 2001 | ₩363 | ₩920 |
| January 2001 | ₩335 | ₩850 |
| December 2000 | ₩231 | ₩630 |
| November 2000 | ₩308 | ₩840 |
| October 2000 | ₩352 | ₩960 |
| September 2000 | ₩414 | ₩11,300 |
035890.KQ
Price: ₩2,230
52 week price:
Forward Dividend Yield: 4.42%
Dividend Per Share: 100.00 KRW
Exchange: KOE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 495.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4