Jeil Technos Co.,Ltd ( 038010.KQ) - Price History
Monthly price history for 038010.KQ (Jeil Technos Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₩5,890 | ₩5,890 |
| June 2026 | ₩5,890 | ₩5,890 |
| May 2026 | ₩6,320 | ₩6,320 |
| April 2026 | ₩6,830 | ₩6,830 |
| March 2026 | ₩5,990 | ₩5,990 |
| February 2026 | ₩6,180 | ₩6,180 |
| January 2026 | ₩5,920 | ₩5,920 |
| December 2025 | ₩5,840 | ₩5,840 |
| November 2025 | ₩6,174 | ₩6,300 |
| October 2025 | ₩6,419 | ₩6,550 |
| September 2025 | ₩6,605 | ₩6,740 |
| August 2025 | ₩6,556 | ₩6,690 |
| July 2025 | ₩6,409 | ₩6,540 |
| June 2025 | ₩6,213 | ₩6,340 |
| May 2025 | ₩6,223 | ₩6,350 |
| April 2025 | ₩6,174 | ₩6,300 |
| March 2025 | ₩5,743 | ₩5,860 |
| February 2025 | ₩5,978 | ₩6,100 |
| January 2025 | ₩6,321 | ₩6,450 |
| December 2024 | ₩5,576 | ₩5,690 |
| November 2024 | ₩5,952 | ₩6,200 |
| October 2024 | ₩6,567 | ₩6,840 |
| September 2024 | ₩6,816 | ₩7,100 |
| August 2024 | ₩6,682 | ₩6,960 |
| July 2024 | ₩7,393 | ₩7,700 |
| June 2024 | ₩7,863 | ₩8,190 |
| May 2024 | ₩7,210 | ₩7,510 |
| April 2024 | ₩6,845 | ₩7,130 |
| March 2024 | ₩6,884 | ₩7,170 |
| February 2024 | ₩7,325 | ₩7,630 |
| January 2024 | ₩7,220 | ₩7,520 |
| December 2023 | ₩8,122 | ₩8,460 |
| November 2023 | ₩8,282 | ₩8,810 |
| October 2023 | ₩6,919 | ₩7,360 |
| September 2023 | ₩7,473 | ₩7,950 |
| August 2023 | ₩8,338 | ₩8,870 |
| July 2023 | ₩8,385 | ₩8,920 |
| June 2023 | ₩9,673 | ₩10,290 |
| May 2023 | ₩7,953 | ₩8,460 |
| April 2023 | ₩7,191 | ₩7,650 |
| March 2023 | ₩7,821 | ₩8,320 |
| February 2023 | ₩6,909 | ₩7,350 |
| January 2023 | ₩6,872 | ₩7,310 |
| December 2022 | ₩6,402 | ₩6,810 |
| November 2022 | ₩7,514 | ₩8,130 |
| October 2022 | ₩6,460 | ₩6,990 |
| September 2022 | ₩6,063 | ₩6,560 |
| August 2022 | ₩8,244 | ₩8,920 |
| July 2022 | ₩6,192 | ₩6,700 |
| June 2022 | ₩6,155 | ₩6,660 |
| May 2022 | ₩7,163 | ₩7,750 |
| April 2022 | ₩5,601 | ₩6,060 |
| March 2022 | ₩5,998 | ₩6,490 |
| February 2022 | ₩5,397 | ₩5,840 |
| January 2022 | ₩5,037 | ₩5,450 |
| December 2021 | ₩6,017 | ₩6,510 |
| November 2021 | ₩5,741 | ₩6,260 |
| October 2021 | ₩5,026 | ₩5,480 |
| September 2021 | ₩5,466 | ₩5,960 |
| August 2021 | ₩5,475 | ₩5,970 |
| July 2021 | ₩6,401 | ₩6,980 |
| June 2021 | ₩6,961 | ₩7,590 |
| May 2021 | ₩7,786 | ₩8,490 |
| April 2021 | ₩7,594 | ₩8,280 |
| March 2021 | ₩7,997 | ₩8,720 |
| February 2021 | ₩5,374 | ₩5,860 |
| January 2021 | ₩5,631 | ₩6,140 |
| December 2020 | ₩6,383 | ₩6,960 |
| November 2020 | ₩5,999 | ₩6,570 |
| October 2020 | ₩5,077 | ₩5,560 |
| September 2020 | ₩3,794 | ₩4,155 |
| August 2020 | ₩4,210 | ₩4,610 |
| July 2020 | ₩4,356 | ₩4,770 |
| June 2020 | ₩3,927 | ₩4,300 |
| May 2020 | ₩3,219 | ₩3,525 |
| April 2020 | ₩3,114 | ₩3,410 |
| March 2020 | ₩2,539 | ₩2,780 |
| February 2020 | ₩3,333 | ₩3,650 |
| January 2020 | ₩3,685 | ₩4,035 |
| December 2019 | ₩3,867 | ₩4,235 |
| November 2019 | ₩3,779 | ₩4,230 |
| October 2019 | ₩3,538 | ₩3,960 |
| September 2019 | ₩3,668 | ₩4,105 |
| August 2019 | ₩3,578 | ₩4,005 |
| July 2019 | ₩3,753 | ₩4,200 |
| June 2019 | ₩3,922 | ₩4,390 |
| May 2019 | ₩3,694 | ₩4,135 |
| April 2019 | ₩3,744 | ₩4,190 |
| March 2019 | ₩3,681 | ₩4,120 |
| February 2019 | ₩3,846 | ₩4,305 |
| January 2019 | ₩4,012 | ₩4,490 |
| December 2018 | ₩3,422 | ₩3,830 |
| November 2018 | ₩3,348 | ₩3,850 |
| October 2018 | ₩3,244 | ₩3,730 |
| September 2018 | ₩4,148 | ₩4,770 |
| August 2018 | ₩4,139 | ₩4,760 |
| July 2018 | ₩3,765 | ₩4,330 |
| June 2018 | ₩4,000 | ₩4,600 |
| May 2018 | ₩4,031 | ₩4,635 |
| April 2018 | ₩3,922 | ₩4,510 |
| March 2018 | ₩3,457 | ₩3,975 |
| February 2018 | ₩3,487 | ₩4,010 |
| January 2018 | ₩3,344 | ₩3,845 |
| December 2017 | ₩3,165 | ₩3,640 |
| November 2017 | ₩3,376 | ₩3,970 |
| October 2017 | ₩3,512 | ₩4,130 |
| September 2017 | ₩3,486 | ₩4,100 |
| August 2017 | ₩3,759 | ₩4,420 |
| July 2017 | ₩3,776 | ₩4,440 |
| June 2017 | ₩3,980 | ₩4,680 |
| May 2017 | ₩4,277 | ₩5,030 |
| April 2017 | ₩3,746 | ₩4,405 |
| March 2017 | ₩4,286 | ₩5,040 |
| February 2017 | ₩4,532 | ₩5,330 |
| January 2017 | ₩5,587 | ₩6,570 |
| December 2016 | ₩5,323 | ₩6,260 |
| November 2016 | ₩5,609 | ₩6,660 |
| October 2016 | ₩5,247 | ₩6,230 |
| September 2016 | ₩5,137 | ₩6,100 |
| August 2016 | ₩5,474 | ₩6,500 |
| July 2016 | ₩3,651 | ₩4,335 |
| June 2016 | ₩3,386 | ₩4,020 |
| May 2016 | ₩4,017 | ₩4,770 |
| April 2016 | ₩3,129 | ₩3,715 |
| March 2016 | ₩3,348 | ₩3,975 |
| February 2016 | ₩3,112 | ₩3,695 |
| January 2016 | ₩3,065 | ₩3,640 |
| December 2015 | ₩2,960 | ₩3,515 |
| November 2015 | ₩2,626 | ₩3,190 |
| October 2015 | ₩2,696 | ₩3,275 |
| September 2015 | ₩2,778 | ₩3,375 |
| August 2015 | ₩2,589 | ₩3,145 |
| July 2015 | ₩3,025 | ₩3,675 |
| June 2015 | ₩2,733 | ₩3,320 |
| May 2015 | ₩3,112 | ₩3,780 |
| April 2015 | ₩3,453 | ₩4,195 |
| March 2015 | ₩3,935 | ₩4,780 |
| February 2015 | ₩4,009 | ₩4,870 |
| January 2015 | ₩4,404 | ₩53,500 |
| December 2014 | ₩3,314 | ₩40,250 |
| November 2014 | ₩3,256 | ₩40,350 |
| October 2014 | ₩3,123 | ₩38,700 |
| September 2014 | ₩4,023 | ₩49,850 |
| August 2014 | ₩3,301 | ₩40,900 |
| July 2014 | ₩3,039 | ₩37,650 |
| June 2014 | ₩1,735 | ₩21,500 |
| May 2014 | ₩1,925 | ₩23,850 |
| April 2014 | ₩1,582 | ₩19,600 |
| March 2014 | ₩1,453 | ₩18,000 |
| February 2014 | ₩1,453 | ₩18,000 |
| January 2014 | ₩1,477 | ₩18,300 |
| December 2013 | ₩1,485 | ₩18,400 |
| November 2013 | ₩1,561 | ₩19,450 |
| October 2013 | ₩1,545 | ₩19,250 |
| September 2013 | ₩1,493 | ₩18,600 |
| August 2013 | ₩1,296 | ₩16,150 |
| July 2013 | ₩1,333 | ₩16,600 |
| June 2013 | ₩1,280 | ₩15,950 |
| May 2013 | ₩1,453 | ₩18,100 |
| April 2013 | ₩1,216 | ₩15,150 |
| March 2013 | ₩1,188 | ₩14,800 |
| February 2013 | ₩1,188 | ₩14,800 |
| January 2013 | ₩1,160 | ₩14,450 |
| December 2012 | ₩1,116 | ₩13,900 |
| November 2012 | ₩1,136 | ₩14,250 |
| October 2012 | ₩1,323 | ₩16,600 |
| September 2012 | ₩1,458 | ₩18,300 |
| August 2012 | ₩1,343 | ₩16,850 |
| July 2012 | ₩1,231 | ₩15,450 |
| June 2012 | ₩1,522 | ₩19,100 |
| May 2012 | ₩1,072 | ₩13,450 |
| April 2012 | ₩1,124 | ₩14,100 |
| March 2012 | ₩1,183 | ₩14,850 |
| February 2012 | ₩1,267 | ₩15,900 |
| January 2012 | ₩1,076 | ₩13,500 |
| December 2011 | ₩1,072 | ₩13,450 |
| November 2011 | ₩1,004 | ₩12,800 |
| October 2011 | ₩1,103 | ₩14,050 |
| September 2011 | ₩1,052 | ₩13,400 |
| August 2011 | ₩1,012 | ₩12,900 |
| July 2011 | ₩1,201 | ₩15,300 |
| June 2011 | ₩1,103 | ₩14,050 |
| May 2011 | ₩1,110 | ₩14,150 |
| April 2011 | ₩1,134 | ₩14,450 |
| March 2011 | ₩1,216 | ₩15,500 |
| February 2011 | ₩1,118 | ₩14,250 |
| January 2011 | ₩1,091 | ₩13,900 |
| December 2010 | ₩1,130 | ₩14,400 |
| November 2010 | ₩1,246 | ₩16,100 |
| October 2010 | ₩1,331 | ₩17,200 |
| September 2010 | ₩1,439 | ₩18,600 |
| August 2010 | ₩1,439 | ₩18,600 |
| July 2010 | ₩1,323 | ₩17,100 |
| June 2010 | ₩1,288 | ₩16,650 |
| May 2010 | ₩1,362 | ₩17,600 |
| April 2010 | ₩1,613 | ₩20,850 |
| March 2010 | ₩1,911 | ₩24,700 |
| February 2010 | ₩1,103 | ₩14,250 |
| January 2010 | ₩1,045 | ₩13,500 |
| December 2009 | ₩1,083 | ₩14,000 |
| November 2009 | ₩1,091 | ₩14,350 |
| October 2009 | ₩1,091 | ₩14,350 |
| September 2009 | ₩1,140 | ₩15,000 |
| August 2009 | ₩1,087 | ₩14,300 |
| July 2009 | ₩1,064 | ₩14,000 |
| June 2009 | ₩1,178 | ₩15,500 |
| May 2009 | ₩1,197 | ₩15,750 |
| April 2009 | ₩1,208 | ₩15,900 |
| March 2009 | ₩1,159 | ₩15,250 |
| February 2009 | ₩1,254 | ₩16,500 |
| January 2009 | ₩1,231 | ₩16,200 |
| December 2008 | ₩1,064 | ₩14,000 |
| November 2008 | ₩713 | ₩9,500 |
| October 2008 | ₩643 | ₩8,570 |
| September 2008 | ₩1,107 | ₩14,750 |
| August 2008 | ₩1,280 | ₩17,050 |
| July 2008 | ₩1,381 | ₩18,400 |
| June 2008 | ₩1,464 | ₩19,500 |
| May 2008 | ₩1,651 | ₩22,000 |
| April 2008 | ₩1,670 | ₩22,250 |
| March 2008 | ₩1,741 | ₩23,200 |
| February 2008 | ₩2,098 | ₩27,950 |
| January 2008 | ₩1,801 | ₩24,000 |
| December 2007 | ₩2,252 | ₩30,000 |
| November 2007 | ₩2,239 | ₩30,150 |
| October 2007 | ₩2,473 | ₩33,300 |
| September 2007 | ₩2,428 | ₩32,700 |
| August 2007 | ₩2,506 | ₩33,750 |
| July 2007 | ₩2,922 | ₩39,350 |
| June 2007 | ₩1,931 | ₩26,000 |
| May 2007 | ₩1,556 | ₩20,950 |
| April 2007 | ₩1,441 | ₩19,400 |
| March 2007 | ₩1,270 | ₩17,100 |
| February 2007 | ₩1,092 | ₩14,700 |
| January 2007 | ₩1,010 | ₩13,600 |
| December 2006 | ₩1,151 | ₩15,500 |
| November 2006 | ₩1,246 | ₩17,000 |
| October 2006 | ₩1,059 | ₩14,450 |
| September 2006 | ₩964 | ₩13,150 |
| August 2006 | ₩891 | ₩12,150 |
| July 2006 | ₩788 | ₩10,750 |
| June 2006 | ₩806 | ₩11,000 |
| May 2006 | ₩869 | ₩11,850 |
| April 2006 | ₩880 | ₩12,000 |
| March 2006 | ₩792 | ₩10,800 |
| February 2006 | ₩755 | ₩10,300 |
| January 2006 | ₩916 | ₩12,500 |
| December 2005 | ₩993 | ₩13,550 |
| November 2005 | ₩644 | ₩8,960 |
| October 2005 | ₩597 | ₩8,300 |
| September 2005 | ₩471 | ₩6,550 |
| August 2005 | ₩445 | ₩6,190 |
| July 2005 | ₩440 | ₩6,120 |
| June 2005 | ₩385 | ₩5,360 |
| May 2005 | ₩426 | ₩5,930 |
| April 2005 | ₩385 | ₩5,350 |
| March 2005 | ₩489 | ₩6,800 |
| February 2005 | ₩417 | ₩5,800 |
| January 2005 | ₩319 | ₩4,445 |
| December 2004 | ₩294 | ₩4,090 |
| November 2004 | ₩297 | ₩4,350 |
| October 2004 | ₩303 | ₩4,440 |
| September 2004 | ₩273 | ₩4,010 |
| August 2004 | ₩276 | ₩4,045 |
| July 2004 | ₩319 | ₩4,680 |
| June 2004 | ₩282 | ₩4,130 |
| May 2004 | ₩285 | ₩4,175 |
| April 2004 | ₩314 | ₩4,610 |
| March 2004 | ₩355 | ₩5,210 |
| February 2004 | ₩408 | ₩5,990 |
| January 2004 | ₩375 | ₩5,500 |
| December 2003 | ₩419 | ₩6,150 |
| November 2003 | ₩351 | ₩5,300 |
| October 2003 | ₩322 | ₩4,860 |
| September 2003 | ₩336 | ₩5,070 |
| August 2003 | ₩333 | ₩5,030 |
| July 2003 | ₩292 | ₩4,400 |
| June 2003 | ₩316 | ₩4,770 |
| May 2003 | ₩321 | ₩4,840 |
| April 2003 | ₩298 | ₩4,500 |
| March 2003 | ₩286 | ₩4,320 |
| February 2003 | ₩435 | ₩6,560 |
| January 2003 | ₩335 | ₩5,060 |
| December 2002 | ₩310 | ₩4,680 |
| November 2002 | ₩308 | ₩4,750 |
| October 2002 | ₩373 | ₩5,750 |
| September 2002 | ₩414 | ₩6,390 |
| August 2002 | ₩445 | ₩6,860 |
| July 2002 | ₩470 | ₩7,250 |
| June 2002 | ₩460 | ₩7,100 |
| May 2002 | ₩641 | ₩9,890 |
| April 2002 | ₩742 | ₩11,450 |
| March 2002 | ₩733 | ₩11,300 |
| February 2002 | ₩840 | ₩12,950 |
| January 2002 | ₩742 | ₩11,450 |
| December 2001 | ₩681 | ₩10,500 |
| November 2001 | ₩726 | ₩11,200 |
| October 2001 | ₩784 | ₩12,100 |
| September 2001 | ₩700 | ₩10,800 |
| August 2001 | ₩733 | ₩11,300 |
038010.KQ
Price: ₩5,890
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 2.04%
Dividend Per Share: 120.00 KRW
Exchange: KOE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 51.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 5.56%
DGR5: 30.00%
DGR10: 18.00%