CHINA GAS HOLD - Price History
Monthly price history for 0384.HK (CHINA GAS HOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$7.44 | HK$7.44 |
| April 2024 | HK$7.36 | HK$7.36 |
| March 2024 | HK$7.06 | HK$7.06 |
| February 2024 | HK$7.17 | HK$7.17 |
| January 2024 | HK$7.12 | HK$7.12 |
| December 2023 | HK$7.56 | HK$7.71 |
| November 2023 | HK$7.02 | HK$7.16 |
| October 2023 | HK$6.89 | HK$7.03 |
| September 2023 | HK$7.25 | HK$7.39 |
| August 2023 | HK$7.84 | HK$8 |
| July 2023 | HK$8.10 | HK$8.69 |
| June 2023 | HK$8.36 | HK$8.97 |
| May 2023 | HK$8.28 | HK$8.88 |
| April 2023 | HK$9.38 | HK$10.06 |
| March 2023 | HK$10.31 | HK$11.06 |
| February 2023 | HK$10.22 | HK$10.96 |
| January 2023 | HK$11.38 | HK$12.20 |
| December 2022 | HK$10.50 | HK$11.36 |
| November 2022 | HK$9.16 | HK$9.91 |
| October 2022 | HK$6.43 | HK$6.96 |
| September 2022 | HK$8.70 | HK$9.41 |
| August 2022 | HK$10.30 | HK$11.14 |
| July 2022 | HK$10.72 | HK$12.08 |
| June 2022 | HK$10.76 | HK$12.12 |
| May 2022 | HK$10.38 | HK$11.70 |
| April 2022 | HK$8.54 | HK$9.62 |
| March 2022 | HK$8.91 | HK$10.04 |
| February 2022 | HK$10.97 | HK$12.36 |
| January 2022 | HK$11.80 | HK$13.30 |
| December 2021 | HK$14.29 | HK$16.20 |
| November 2021 | HK$12.37 | HK$14.02 |
| October 2021 | HK$17.16 | HK$19.46 |
| September 2021 | HK$20.29 | HK$23 |
| August 2021 | HK$19.89 | HK$22.55 |
| July 2021 | HK$20.75 | HK$24 |
| June 2021 | HK$20.50 | HK$23.70 |
| May 2021 | HK$25.03 | HK$28.95 |
| April 2021 | HK$24.26 | HK$28.05 |
| March 2021 | HK$27.54 | HK$31.85 |
| February 2021 | HK$27.02 | HK$31.25 |
| January 2021 | HK$23.69 | HK$27.40 |
| December 2020 | HK$26.07 | HK$30.25 |
| November 2020 | HK$24.61 | HK$28.55 |
| October 2020 | HK$20.47 | HK$23.75 |
| September 2020 | HK$18.96 | HK$22 |
| August 2020 | HK$18.32 | HK$21.25 |
| July 2020 | HK$19.74 | HK$23.30 |
| June 2020 | HK$20.25 | HK$23.90 |
| May 2020 | HK$22.96 | HK$27.10 |
| April 2020 | HK$24.27 | HK$28.65 |
| March 2020 | HK$22.88 | HK$27 |
| February 2020 | HK$24.15 | HK$28.50 |
| January 2020 | HK$26.10 | HK$30.80 |
| December 2019 | HK$24.65 | HK$29.20 |
| November 2019 | HK$24.57 | HK$29.10 |
| October 2019 | HK$28.24 | HK$33.45 |
| September 2019 | HK$25.58 | HK$30.30 |
| August 2019 | HK$27.36 | HK$32.40 |
| July 2019 | HK$27.26 | HK$32.65 |
| June 2019 | HK$24.26 | HK$29.05 |
| May 2019 | HK$21.04 | HK$25.20 |
| April 2019 | HK$21.08 | HK$25.25 |
| March 2019 | HK$23.05 | HK$27.60 |
| February 2019 | HK$21.54 | HK$25.80 |
| January 2019 | HK$20.83 | HK$24.95 |
| December 2018 | HK$23.22 | HK$27.90 |
| November 2018 | HK$22.35 | HK$26.85 |
| October 2018 | HK$20.64 | HK$24.80 |
| September 2018 | HK$18.44 | HK$22.15 |
| August 2018 | HK$20.77 | HK$24.95 |
| July 2018 | HK$26.19 | HK$31.80 |
| June 2018 | HK$25.98 | HK$31.55 |
| May 2018 | HK$26.81 | HK$32.55 |
| April 2018 | HK$23.06 | HK$28 |
| March 2018 | HK$23.51 | HK$28.55 |
| February 2018 | HK$20.10 | HK$24.40 |
| January 2018 | HK$18.86 | HK$22.90 |
| December 2017 | HK$17.72 | HK$21.60 |
| November 2017 | HK$19.69 | HK$24 |
| October 2017 | HK$19.44 | HK$23.70 |
| September 2017 | HK$19.20 | HK$23.40 |
| August 2017 | HK$16.21 | HK$19.76 |
| July 2017 | HK$15.34 | HK$18.90 |
| June 2017 | HK$12.79 | HK$15.76 |
| May 2017 | HK$9.64 | HK$11.88 |
| April 2017 | HK$9.90 | HK$12.20 |
| March 2017 | HK$10.16 | HK$12.52 |
| February 2017 | HK$9.35 | HK$11.52 |
| January 2017 | HK$9.14 | HK$11.26 |
| December 2016 | HK$8.50 | HK$10.52 |
| November 2016 | HK$8.29 | HK$10.26 |
| October 2016 | HK$9.55 | HK$11.82 |
| September 2016 | HK$9.94 | HK$12.30 |
| August 2016 | HK$10.65 | HK$13.18 |
| July 2016 | HK$9.80 | HK$12.26 |
| June 2016 | HK$9.45 | HK$11.82 |
| May 2016 | HK$8.79 | HK$11 |
| April 2016 | HK$8.97 | HK$11.22 |
| March 2016 | HK$9.14 | HK$11.44 |
| February 2016 | HK$8.28 | HK$10.36 |
| January 2016 | HK$7.90 | HK$9.88 |
| December 2015 | HK$8.89 | HK$11.18 |
| November 2015 | HK$8.76 | HK$11.02 |
| October 2015 | HK$9.83 | HK$12.36 |
| September 2015 | HK$8.46 | HK$10.64 |
| August 2015 | HK$9 | HK$11.32 |
| July 2015 | HK$10.69 | HK$13.60 |
| June 2015 | HK$9.76 | HK$12.42 |
| May 2015 | HK$10.50 | HK$13.36 |
| April 2015 | HK$10.80 | HK$13.74 |
| March 2015 | HK$9.98 | HK$12.70 |
| February 2015 | HK$9.48 | HK$12.06 |
| January 2015 | HK$9.46 | HK$12.04 |
| December 2014 | HK$9.58 | HK$12.22 |
| November 2014 | HK$11.36 | HK$14.48 |
| October 2014 | HK$10.89 | HK$13.88 |
| September 2014 | HK$10.10 | HK$12.88 |
| August 2014 | HK$10.82 | HK$13.80 |
| July 2014 | HK$11.70 | HK$15.02 |
| June 2014 | HK$12.52 | HK$16.08 |
| May 2014 | HK$9.77 | HK$12.54 |
| April 2014 | HK$9.82 | HK$12.60 |
| March 2014 | HK$9.44 | HK$12.12 |
| February 2014 | HK$9.49 | HK$12.18 |
| January 2014 | HK$8.46 | HK$10.86 |
| December 2013 | HK$8.86 | HK$11.40 |
| November 2013 | HK$8.16 | HK$10.50 |
| October 2013 | HK$6.72 | HK$8.64 |
| September 2013 | HK$6.57 | HK$8.45 |
| August 2013 | HK$6.29 | HK$8.09 |
| July 2013 | HK$6.77 | HK$8.77 |
| June 2013 | HK$6.12 | HK$7.93 |
| May 2013 | HK$6 | HK$7.77 |
| April 2013 | HK$5.90 | HK$7.65 |
| March 2013 | HK$5.97 | HK$7.74 |
| February 2013 | HK$5.82 | HK$7.55 |
| January 2013 | HK$5.20 | HK$6.74 |
| December 2012 | HK$4.69 | HK$6.10 |
| November 2012 | HK$4.31 | HK$5.60 |
| October 2012 | HK$3.25 | HK$4.22 |
| September 2012 | HK$3.28 | HK$4.26 |
| August 2012 | HK$3.26 | HK$4.24 |
| July 2012 | HK$3.12 | HK$4.10 |
| June 2012 | HK$2.94 | HK$3.86 |
| May 2012 | HK$2.93 | HK$3.84 |
| April 2012 | HK$2.94 | HK$3.86 |
| March 2012 | HK$2.85 | HK$3.74 |
| February 2012 | HK$2.84 | HK$3.73 |
| January 2012 | HK$2.75 | HK$3.61 |
| December 2011 | HK$2.72 | HK$3.57 |
| November 2011 | HK$2.05 | HK$2.69 |
| October 2011 | HK$1.72 | HK$2.26 |
| September 2011 | HK$1.54 | HK$2.02 |
| August 2011 | HK$2.02 | HK$2.65 |
| July 2011 | HK$2.21 | HK$2.93 |
| June 2011 | HK$2.36 | HK$3.13 |
| May 2011 | HK$2.47 | HK$3.27 |
| April 2011 | HK$2.30 | HK$3.04 |
| March 2011 | HK$2.89 | HK$3.82 |
| February 2011 | HK$2.21 | HK$2.92 |
| January 2011 | HK$2.56 | HK$3.39 |
| December 2010 | HK$2.56 | HK$3.39 |
| November 2010 | HK$3 | HK$3.97 |
| October 2010 | HK$3.35 | HK$4.43 |
| September 2010 | HK$3.15 | HK$4.17 |
| August 2010 | HK$2.98 | HK$3.95 |
| July 2010 | HK$2.96 | HK$3.94 |
| June 2010 | HK$3.30 | HK$4.39 |
| May 2010 | HK$2.91 | HK$3.87 |
| April 2010 | HK$3.36 | HK$4.46 |
| March 2010 | HK$3.28 | HK$4.36 |
| February 2010 | HK$3.06 | HK$4.07 |
| January 2010 | HK$3.12 | HK$4.15 |
| December 2009 | HK$3.19 | HK$4.24 |
| November 2009 | HK$2.53 | HK$3.36 |
| October 2009 | HK$2.38 | HK$3.16 |
| September 2009 | HK$1.86 | HK$2.47 |
| August 2009 | HK$1.58 | HK$2.10 |
| July 2009 | HK$1.55 | HK$2.08 |
| June 2009 | HK$1.44 | HK$1.93 |
| May 2009 | HK$1.39 | HK$1.86 |
| April 2009 | HK$1.08 | HK$1.44 |
| March 2009 | HK$0.90 | HK$1.21 |
| February 2009 | HK$0.87 | HK$1.16 |
| January 2009 | HK$0.83 | HK$1.11 |
| December 2008 | HK$0.85 | HK$1.14 |
| November 2008 | HK$0.56 | HK$0.75 |
| October 2008 | HK$0.46 | HK$0.62 |
| September 2008 | HK$0.99 | HK$1.32 |
| August 2008 | HK$1.39 | HK$1.86 |
| July 2008 | HK$1.36 | HK$1.83 |
| June 2008 | HK$1.54 | HK$2.08 |
| May 2008 | HK$2.06 | HK$2.77 |
| April 2008 | HK$1.80 | HK$2.43 |
| March 2008 | HK$1.43 | HK$1.93 |
| February 2008 | HK$1.93 | HK$2.60 |
| January 2008 | HK$1.61 | HK$2.17 |
| December 2007 | HK$2.52 | HK$3.39 |
| November 2007 | HK$2.63 | HK$3.54 |
| October 2007 | HK$2.72 | HK$3.66 |
| September 2007 | HK$2.27 | HK$3.06 |
| August 2007 | HK$1.95 | HK$2.62 |
| July 2007 | HK$2.14 | HK$2.90 |
| June 2007 | HK$2.47 | HK$3.35 |
| May 2007 | HK$1.79 | HK$2.43 |
| April 2007 | HK$1.17 | HK$1.59 |
| March 2007 | HK$1.28 | HK$1.74 |
| February 2007 | HK$1.35 | HK$1.83 |
| January 2007 | HK$1.15 | HK$1.56 |
| December 2006 | HK$1.14 | HK$1.55 |
| November 2006 | HK$1.01 | HK$1.37 |
| October 2006 | HK$1.01 | HK$1.37 |
| September 2006 | HK$0.94 | HK$1.28 |
| August 2006 | HK$0.95 | HK$1.29 |
| July 2006 | HK$0.92 | HK$1.25 |
| June 2006 | HK$0.90 | HK$1.23 |
| May 2006 | HK$0.94 | HK$1.29 |
| April 2006 | HK$0.98 | HK$1.34 |
| March 2006 | HK$1.11 | HK$1.51 |
| February 2006 | HK$1.21 | HK$1.65 |
| January 2006 | HK$1.11 | HK$1.52 |
| December 2005 | HK$1.08 | HK$1.47 |
| November 2005 | HK$0.95 | HK$1.30 |
| October 2005 | HK$0.91 | HK$1.24 |
| September 2005 | HK$0.89 | HK$1.21 |
| August 2005 | HK$0.96 | HK$1.31 |
| July 2005 | HK$0.99 | HK$1.35 |
| June 2005 | HK$0.99 | HK$1.35 |
| May 2005 | HK$0.97 | HK$1.33 |
| April 2005 | HK$1 | HK$1.37 |
| March 2005 | HK$1.05 | HK$1.43 |
| February 2005 | HK$1.15 | HK$1.57 |
| January 2005 | HK$1.11 | HK$1.51 |
| December 2004 | HK$0.72 | HK$0.98 |
| November 2004 | HK$0.94 | HK$1.28 |
| October 2004 | HK$0.74 | HK$1.01 |
| September 2004 | HK$0.45 | HK$0.62 |
| August 2004 | HK$0.43 | HK$0.59 |
| July 2004 | HK$0.50 | HK$0.69 |
| June 2004 | HK$0.54 | HK$0.73 |
| May 2004 | HK$0.44 | HK$0.60 |
| April 2004 | HK$0.46 | HK$0.63 |
| March 2004 | HK$0.49 | HK$0.67 |
| February 2004 | HK$0.51 | HK$0.70 |
| January 2004 | HK$0.54 | HK$0.74 |
| December 2003 | HK$0.54 | HK$0.74 |
| November 2003 | HK$0.59 | HK$0.81 |
| October 2003 | HK$0.70 | HK$0.96 |
| September 2003 | HK$0.73 | HK$1 |
| August 2003 | HK$0.62 | HK$0.84 |
| July 2003 | HK$0.54 | HK$0.74 |
| June 2003 | HK$0.54 | HK$0.74 |
| May 2003 | HK$0.54 | HK$0.73 |
| April 2003 | HK$0.59 | HK$0.80 |
| March 2003 | HK$0.63 | HK$0.86 |
| February 2003 | HK$0.72 | HK$0.99 |
| January 2003 | HK$0.76 | HK$1.03 |
| December 2002 | HK$0.77 | HK$1.05 |
| November 2002 | HK$0.73 | HK$1 |
| October 2002 | HK$0.76 | HK$1.04 |
| September 2002 | HK$0.72 | HK$0.98 |
| August 2002 | HK$0.76 | HK$1.04 |
| July 2002 | HK$0.91 | HK$1.24 |
0384.HK
Price: HK$7.44
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 4.03%
Payout Ratio: 53.57%
Payout Ratio Range:
Dividend Per Share: 0.30 HKD
Earnings Per Share: 0.56 HKD
P/E Ratio: 12.89
Exchange: HKG
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 2.8 million
Market Capitalization: 39.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 6.23%
DGR5: 15.02%
DGR10: 26.13%