China Tontine Wines Group Limited ( 0389.HK) - Price History
Monthly price history for 0389.HK (China Tontine Wines Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.20 | HK$0.20 |
| May 2026 | HK$0.20 | HK$0.20 |
| April 2026 | HK$0.27 | HK$0.27 |
| March 2026 | HK$0.31 | HK$0.31 |
| February 2026 | HK$0.43 | HK$0.43 |
| January 2026 | HK$0.43 | HK$0.43 |
| December 2025 | HK$0.43 | HK$0.43 |
| November 2025 | HK$0.43 | HK$0.43 |
| October 2025 | HK$0.43 | HK$0.43 |
| September 2025 | HK$0.43 | HK$0.43 |
| August 2025 | HK$0.43 | HK$0.43 |
| July 2025 | HK$0.43 | HK$0.43 |
| June 2025 | HK$0.43 | HK$0.43 |
| May 2025 | HK$0.43 | HK$0.43 |
| April 2025 | HK$0.43 | HK$0.43 |
| March 2025 | HK$0.43 | HK$0.43 |
| February 2025 | HK$0.43 | HK$0.43 |
| January 2025 | HK$0.43 | HK$0.43 |
| December 2024 | HK$0.43 | HK$0.43 |
| November 2024 | HK$0.43 | HK$0.43 |
| October 2024 | HK$0.43 | HK$0.43 |
| September 2024 | HK$0.43 | HK$0.43 |
| August 2024 | HK$0.43 | HK$0.43 |
| July 2024 | HK$0.52 | HK$0.52 |
| June 2024 | HK$0.54 | HK$0.54 |
| May 2024 | HK$0.66 | HK$0.66 |
| April 2024 | HK$0.59 | HK$0.59 |
| March 2024 | HK$0.62 | HK$0.62 |
| February 2024 | HK$0.55 | HK$0.55 |
| January 2024 | HK$0.55 | HK$0.55 |
| December 2023 | HK$0.81 | HK$0.81 |
| November 2023 | HK$0.90 | HK$0.90 |
| October 2023 | HK$0.92 | HK$0.92 |
| September 2023 | HK$0.84 | HK$0.84 |
| August 2023 | HK$1.03 | HK$1.03 |
| July 2023 | HK$1.34 | HK$1.34 |
| June 2023 | HK$0.81 | HK$0.81 |
| May 2023 | HK$0.82 | HK$0.82 |
| April 2023 | HK$0.93 | HK$0.93 |
| March 2023 | HK$0.83 | HK$0.83 |
| February 2023 | HK$0.85 | HK$0.85 |
| January 2023 | HK$1 | HK$1 |
| December 2022 | HK$1.02 | HK$1.02 |
| November 2022 | HK$0.79 | HK$0.79 |
| October 2022 | HK$0.80 | HK$0.80 |
| September 2022 | HK$0.86 | HK$0.86 |
| August 2022 | HK$0.98 | HK$0.98 |
| July 2022 | HK$0.89 | HK$0.89 |
| June 2022 | HK$0.96 | HK$0.96 |
| May 2022 | HK$1.01 | HK$1.01 |
| April 2022 | HK$1.08 | HK$1.08 |
| March 2022 | HK$0.98 | HK$0.98 |
| February 2022 | HK$0.80 | HK$0.80 |
| January 2022 | HK$0.90 | HK$0.90 |
| December 2021 | HK$0.96 | HK$0.96 |
| November 2021 | HK$0.92 | HK$0.92 |
| October 2021 | HK$1.13 | HK$1.13 |
| September 2021 | HK$1.05 | HK$1.05 |
| August 2021 | HK$0.84 | HK$0.84 |
| July 2021 | HK$0.86 | HK$0.86 |
| June 2021 | HK$0.97 | HK$0.97 |
| May 2021 | HK$0.97 | HK$0.97 |
| April 2021 | HK$0.61 | HK$0.61 |
| March 2021 | HK$0.62 | HK$0.62 |
| February 2021 | HK$0.70 | HK$0.70 |
| January 2021 | HK$0.78 | HK$0.78 |
| December 2020 | HK$0.97 | HK$0.97 |
| November 2020 | HK$0.84 | HK$0.84 |
| October 2020 | HK$0.89 | HK$0.89 |
| September 2020 | HK$0.90 | HK$0.90 |
| August 2020 | HK$0.76 | HK$0.76 |
| July 2020 | HK$0.63 | HK$0.63 |
| June 2020 | HK$0.64 | HK$0.64 |
| May 2020 | HK$0.74 | HK$0.74 |
| April 2020 | HK$0.90 | HK$0.90 |
| March 2020 | HK$0.99 | HK$0.99 |
| February 2020 | HK$1.19 | HK$1.19 |
| January 2020 | HK$1.28 | HK$1.28 |
| December 2019 | HK$1.29 | HK$1.29 |
| November 2019 | HK$1.48 | HK$1.48 |
| October 2019 | HK$1.63 | HK$1.63 |
| September 2019 | HK$1.44 | HK$1.44 |
| August 2019 | HK$1.26 | HK$1.26 |
| July 2019 | HK$1 | HK$1 |
| June 2019 | HK$1.05 | HK$1.05 |
| May 2019 | HK$1.17 | HK$1.17 |
| April 2019 | HK$1.33 | HK$1.33 |
| March 2019 | HK$1.38 | HK$1.38 |
| February 2019 | HK$1.29 | HK$1.29 |
| January 2019 | HK$1.26 | HK$1.26 |
| December 2018 | HK$1.27 | HK$1.27 |
| November 2018 | HK$1.29 | HK$1.29 |
| October 2018 | HK$1.38 | HK$1.38 |
| September 2018 | HK$1.26 | HK$1.26 |
| August 2018 | HK$1.55 | HK$1.55 |
| July 2018 | HK$1.57 | HK$1.57 |
| June 2018 | HK$1.66 | HK$1.66 |
| May 2018 | HK$1.47 | HK$1.47 |
| April 2018 | HK$1.29 | HK$1.29 |
| March 2018 | HK$1.29 | HK$1.29 |
| February 2018 | HK$1.26 | HK$1.26 |
| January 2018 | HK$1.30 | HK$1.30 |
| December 2017 | HK$1.20 | HK$1.20 |
| November 2017 | HK$1.49 | HK$1.49 |
| October 2017 | HK$1.70 | HK$1.70 |
| September 2017 | HK$1.54 | HK$1.54 |
| August 2017 | HK$1.56 | HK$1.56 |
| July 2017 | HK$1.69 | HK$1.69 |
| June 2017 | HK$1.79 | HK$1.79 |
| May 2017 | HK$1.94 | HK$1.94 |
| April 2017 | HK$2.21 | HK$2.21 |
| March 2017 | HK$2.26 | HK$2.26 |
| February 2017 | HK$2.27 | HK$2.27 |
| January 2017 | HK$2.48 | HK$2.48 |
| December 2016 | HK$2.46 | HK$2.46 |
| November 2016 | HK$2.42 | HK$2.42 |
| October 2016 | HK$2.45 | HK$2.45 |
| September 2016 | HK$2.42 | HK$2.42 |
| August 2016 | HK$2.35 | HK$2.35 |
| July 2016 | HK$2.14 | HK$2.14 |
| June 2016 | HK$2.28 | HK$2.28 |
| May 2016 | HK$2.48 | HK$2.48 |
| April 2016 | HK$2.65 | HK$2.65 |
| March 2016 | HK$2.70 | HK$2.70 |
| February 2016 | HK$2.60 | HK$2.60 |
| January 2016 | HK$2.37 | HK$2.37 |
| December 2015 | HK$2.60 | HK$2.60 |
| November 2015 | HK$2.38 | HK$2.38 |
| October 2015 | HK$2.50 | HK$2.50 |
| September 2015 | HK$2.55 | HK$2.55 |
| August 2015 | HK$2.60 | HK$2.60 |
| July 2015 | HK$2.90 | HK$2.90 |
| June 2015 | HK$3.25 | HK$3.25 |
| May 2015 | HK$3.70 | HK$3.70 |
| April 2015 | HK$3.65 | HK$3.65 |
| March 2015 | HK$2.70 | HK$2.70 |
| February 2015 | HK$2.75 | HK$2.75 |
| January 2015 | HK$2.75 | HK$2.75 |
| December 2014 | HK$2.90 | HK$2.90 |
| November 2014 | HK$3.25 | HK$3.25 |
| October 2014 | HK$3.30 | HK$3.30 |
| September 2014 | HK$3.40 | HK$3.40 |
| August 2014 | HK$3.15 | HK$3.15 |
| July 2014 | HK$3.35 | HK$3.35 |
| June 2014 | HK$3.20 | HK$3.20 |
| May 2014 | HK$3.15 | HK$3.15 |
| April 2014 | HK$3.35 | HK$3.35 |
| March 2014 | HK$3.35 | HK$3.35 |
| February 2014 | HK$3.45 | HK$3.45 |
| January 2014 | HK$3.35 | HK$3.35 |
| December 2013 | HK$4 | HK$4 |
| November 2013 | HK$4.15 | HK$4.15 |
| October 2013 | HK$3.80 | HK$3.80 |
| September 2013 | HK$3.25 | HK$3.25 |
| August 2013 | HK$3.35 | HK$3.35 |
| July 2013 | HK$3.35 | HK$3.35 |
| June 2013 | HK$3.95 | HK$3.95 |
| May 2013 | HK$4.05 | HK$4.05 |
| April 2013 | HK$4.55 | HK$4.55 |
| March 2013 | HK$5 | HK$5 |
| February 2013 | HK$6.70 | HK$6.70 |
| January 2013 | HK$8.30 | HK$8.30 |
| December 2012 | HK$7.70 | HK$7.70 |
| November 2012 | HK$7.40 | HK$7.40 |
| October 2012 | HK$8 | HK$8 |
| September 2012 | HK$7.30 | HK$7.30 |
| August 2012 | HK$6.20 | HK$6.20 |
| July 2012 | HK$6.70 | HK$6.70 |
| June 2012 | HK$7.40 | HK$7.40 |
| May 2012 | HK$7.30 | HK$7.30 |
| April 2012 | HK$8.60 | HK$8.90 |
| March 2012 | HK$8.40 | HK$8.70 |
| February 2012 | HK$9.56 | HK$9.90 |
| January 2012 | HK$8.50 | HK$8.80 |
| December 2011 | HK$8.98 | HK$9.30 |
| November 2011 | HK$9.47 | HK$9.80 |
| October 2011 | HK$8.21 | HK$8.50 |
| September 2011 | HK$6.76 | HK$7 |
| August 2011 | HK$8.98 | HK$9.30 |
| July 2011 | HK$12.56 | HK$13 |
| June 2011 | HK$12.85 | HK$13.30 |
| May 2011 | HK$13.72 | HK$14.20 |
| April 2011 | HK$15.65 | HK$16.20 |
| March 2011 | HK$15.56 | HK$16.40 |
| February 2011 | HK$15.28 | HK$16.10 |
| January 2011 | HK$16.41 | HK$17.30 |
| December 2010 | HK$18.22 | HK$19.20 |
| November 2010 | HK$18.03 | HK$19 |
| October 2010 | HK$20.59 | HK$21.70 |
| September 2010 | HK$19.26 | HK$20.30 |
| August 2010 | HK$15.65 | HK$16.50 |
| July 2010 | HK$15.75 | HK$16.60 |
| June 2010 | HK$14.52 | HK$15.30 |
| May 2010 | HK$15.75 | HK$16.60 |
| April 2010 | HK$16.40 | HK$17.60 |
| March 2010 | HK$16.31 | HK$17.50 |
| February 2010 | HK$16.40 | HK$17.60 |
| January 2010 | HK$15.10 | HK$16.20 |
| December 2009 | HK$15.85 | HK$17 |
| November 2009 | HK$15.66 | HK$16.80 |
| June 2008 | HK$47.07 | HK$50.50 |
| May 2008 | HK$47.07 | HK$50.50 |
| April 2008 | HK$47.07 | HK$50.50 |
| March 2008 | HK$47.07 | HK$50.50 |
| February 2008 | HK$47.07 | HK$50.50 |
| January 2008 | HK$47.07 | HK$50.50 |
| December 2007 | HK$47.07 | HK$50.50 |
| November 2007 | HK$47.07 | HK$50.50 |
| October 2007 | HK$47.07 | HK$50.50 |
| September 2007 | HK$47.07 | HK$50.50 |
| August 2007 | HK$47.07 | HK$50.50 |
| July 2007 | HK$47.07 | HK$50.50 |
| June 2007 | HK$47.07 | HK$50.50 |
| May 2007 | HK$47.07 | HK$50.50 |
| April 2007 | HK$47.07 | HK$50.50 |
| March 2007 | HK$47.07 | HK$50.50 |
| February 2007 | HK$47.07 | HK$50.50 |
| January 2007 | HK$47.07 | HK$50.50 |
| December 2006 | HK$47.07 | HK$50.50 |
| November 2006 | HK$47.07 | HK$50.50 |
| October 2006 | HK$47.07 | HK$50.50 |
| September 2006 | HK$47.07 | HK$50.50 |
| August 2006 | HK$47.07 | HK$50.50 |
| July 2006 | HK$47.07 | HK$50.50 |
| June 2006 | HK$47.07 | HK$50.50 |
| May 2006 | HK$47.07 | HK$50.50 |
| April 2006 | HK$47.07 | HK$50.50 |
| March 2006 | HK$47.07 | HK$50.50 |
| February 2006 | HK$47.07 | HK$50.50 |
| January 2006 | HK$47.07 | HK$50.50 |
| December 2005 | HK$47.07 | HK$50.50 |
| November 2005 | HK$47.07 | HK$50.50 |
| October 2005 | HK$47.07 | HK$50.50 |
| September 2005 | HK$47.07 | HK$50.50 |
| August 2005 | HK$47.07 | HK$50.50 |
| July 2005 | HK$47.07 | HK$50.50 |
| June 2005 | HK$47.07 | HK$50.50 |
| May 2005 | HK$47.07 | HK$50.50 |
| April 2005 | HK$47.07 | HK$50.50 |
| March 2005 | HK$51.73 | HK$55.50 |
| February 2005 | HK$58.72 | HK$63 |
| January 2005 | HK$56.86 | HK$61 |
| December 2004 | HK$49.87 | HK$53.50 |
| November 2004 | HK$41.94 | HK$45 |
| October 2004 | HK$39.61 | HK$42.50 |
| September 2004 | HK$41.01 | HK$44 |
| August 2004 | HK$39.61 | HK$42.50 |
| July 2004 | HK$42.88 | HK$46 |
| June 2004 | HK$44.51 | HK$47.75 |
| May 2004 | HK$46.14 | HK$49.50 |
| April 2004 | HK$50.80 | HK$54.50 |
| March 2004 | HK$48.47 | HK$52 |
| February 2004 | HK$54.06 | HK$58 |
| January 2004 | HK$53.13 | HK$57 |
| December 2003 | HK$48 | HK$51.50 |
| November 2003 | HK$56.86 | HK$61 |
| October 2003 | HK$54.53 | HK$58.50 |
| September 2003 | HK$42.41 | HK$45.50 |
| August 2003 | HK$42.88 | HK$46 |
| July 2003 | HK$45.67 | HK$49 |
| June 2003 | HK$36.12 | HK$38.75 |
| May 2003 | HK$34.72 | HK$37.25 |
| April 2003 | HK$30.76 | HK$33 |
| March 2003 | HK$29.36 | HK$31.50 |
| February 2003 | HK$30.53 | HK$32.75 |
| January 2003 | HK$25.87 | HK$27.75 |
| December 2002 | HK$24.23 | HK$26 |
| November 2002 | HK$23.30 | HK$25 |
| October 2002 | HK$23.30 | HK$25 |
| September 2002 | HK$25.40 | HK$27.25 |
0389.HK
Price: HK$0.20
52 week price:
Earnings Per Share: -0.21 HKD
P/E Ratio: -1.62
Exchange: HKG
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 102.5 million