HANATOUR SERVICE - Price History

Monthly price history for 039130.KS (HANATOUR SERVICE)

DateAdjusted priceReal price
May 2024 ₩60,000 ₩60,000
April 2024 ₩62,200 ₩62,200
March 2024 ₩59,500 ₩64,500
February 2024 ₩60,699 ₩65,800
January 2024 ₩58,762 ₩63,700
December 2023 ₩48,061 ₩52,100
November 2023 ₩49,998 ₩54,200
October 2023 ₩40,543 ₩43,950
September 2023 ₩42,941 ₩46,550
August 2023 ₩44,879 ₩48,650
July 2023 ₩44,833 ₩48,600
June 2023 ₩47,047 ₩51,000
May 2023 ₩50,367 ₩54,600
April 2023 ₩50,736 ₩55,000
March 2023 ₩56,271 ₩61,000
February 2023 ₩59,500 ₩64,500
January 2023 ₩59,316 ₩64,300
December 2022 ₩55,810 ₩60,500
November 2022 ₩47,416 ₩51,400
October 2022 ₩45,986 ₩49,850
September 2022 ₩49,722 ₩53,900
August 2022 ₩54,057 ₩58,600
July 2022 ₩45,986 ₩49,850
June 2022 ₩49,814 ₩54,000
May 2022 ₩69,832 ₩75,700
April 2022 ₩73,466 ₩82,600
March 2022 ₩75,600 ₩85,000
February 2022 ₩68,485 ₩77,000
January 2022 ₩60,747 ₩68,300
December 2021 ₩66,350 ₩74,600
November 2021 ₩58,968 ₩66,300
October 2021 ₩74,444 ₩83,700
September 2021 ₩78,180 ₩87,900
August 2021 ₩68,841 ₩77,400
July 2021 ₩68,396 ₩76,900
June 2021 ₩70,442 ₩79,200
May 2021 ₩79,692 ₩89,600
April 2021 ₩58,612 ₩65,900
March 2021 ₩60,302 ₩67,800
February 2021 ₩59,769 ₩67,200
January 2021 ₩51,586 ₩58,000
December 2020 ₩49,807 ₩56,000
November 2020 ₩46,853 ₩53,100
October 2020 ₩34,147 ₩38,700
September 2020 ₩34,589 ₩39,200
August 2020 ₩33,883 ₩38,400
July 2020 ₩33,309 ₩37,750
June 2020 ₩33,839 ₩38,350
May 2020 ₩35,225 ₩40,600
April 2020 ₩36,786 ₩42,400
March 2020 ₩32,188 ₩37,100
February 2020 ₩36,699 ₩42,300
January 2020 ₩38,955 ₩44,900
December 2019 ₩44,334 ₩51,100
November 2019 ₩41,788 ₩48,550
October 2019 ₩41,788 ₩48,550
September 2019 ₩38,044 ₩44,200
August 2019 ₩35,978 ₩41,800
July 2019 ₩37,269 ₩43,300
June 2019 ₩43,209 ₩50,200
May 2019 ₩50,114 ₩58,900
April 2019 ₩54,709 ₩64,300
March 2019 ₩61,600 ₩72,400
February 2019 ₩59,388 ₩69,800
January 2019 ₩60,239 ₩70,800
December 2018 ₩58,537 ₩68,800
November 2018 ₩58,059 ₩68,900
October 2018 ₩50,054 ₩59,400
September 2018 ₩62,272 ₩73,900
August 2018 ₩59,238 ₩70,300
July 2018 ₩65,643 ₩77,900
June 2018 ₩73,648 ₩87,400
May 2018 ₩86,103 ₩103,000
April 2018 ₩99,478 ₩119,000
March 2018 ₩100,314 ₩120,000
February 2018 ₩85,685 ₩102,500
January 2018 ₩93,626 ₩112,000
December 2017 ₩86,103 ₩103,000
November 2017 ₩88,717 ₩107,000
October 2017 ₩82,747 ₩99,800
September 2017 ₩71,388 ₩86,100
August 2017 ₩70,559 ₩85,100
July 2017 ₩70,642 ₩85,200
June 2017 ₩75,866 ₩91,500
May 2017 ₩76,687 ₩93,200
April 2017 ₩69,446 ₩84,400
March 2017 ₩65,497 ₩79,600
February 2017 ₩69,117 ₩84,000
January 2017 ₩59,243 ₩72,000
December 2016 ₩54,389 ₩66,100
November 2016 ₩55,350 ₩68,100
October 2016 ₩52,424 ₩64,500
September 2016 ₩56,650 ₩69,700
August 2016 ₩58,520 ₩72,000
July 2016 ₩58,601 ₩72,100
June 2016 ₩67,948 ₩83,600
May 2016 ₩75,255 ₩93,400
April 2016 ₩73,161 ₩90,800
March 2016 ₩68,165 ₩84,600
February 2016 ₩77,512 ₩96,200
January 2016 ₩78,640 ₩97,600
December 2015 ₩92,659 ₩115,000
November 2015 ₩91,988 ₩115,000
October 2015 ₩100,787 ₩126,000
September 2015 ₩115,985 ₩145,000
August 2015 ₩125,984 ₩157,500
July 2015 ₩138,783 ₩173,500
June 2015 ₩101,987 ₩127,500
May 2015 ₩97,437 ₩122,500
April 2015 ₩101,414 ₩127,500
March 2015 ₩89,085 ₩112,000
February 2015 ₩77,631 ₩97,600
January 2015 ₩67,927 ₩85,400
December 2014 ₩61,962 ₩77,900
November 2014 ₩59,508 ₩75,500
October 2014 ₩52,888 ₩67,100
September 2014 ₩54,306 ₩68,900
August 2014 ₩56,040 ₩71,100
July 2014 ₩51,784 ₩65,700
June 2014 ₩53,439 ₩67,800
May 2014 ₩50,538 ₩64,700
April 2014 ₩51,710 ₩66,200
March 2014 ₩57,568 ₩73,700
February 2014 ₩55,537 ₩71,100
January 2014 ₩55,849 ₩71,500
December 2013 ₩50,538 ₩64,700
November 2013 ₩50,298 ₩65,000
October 2013 ₩53,471 ₩69,100
September 2013 ₩53,084 ₩68,600
August 2013 ₩48,132 ₩62,200
July 2013 ₩59,507 ₩76,900
June 2013 ₩55,638 ₩71,900
May 2013 ₩55,087 ₩71,700
April 2013 ₩54,549 ₩71,000
March 2013 ₩53,397 ₩69,500
February 2013 ₩52,091 ₩67,800
January 2013 ₩54,088 ₩70,400
December 2012 ₩46,866 ₩61,000
November 2012 ₩48,377 ₩63,500
October 2012 ₩46,777 ₩61,400
September 2012 ₩46,320 ₩60,800
August 2012 ₩36,988 ₩48,550
July 2012 ₩34,626 ₩45,450
June 2012 ₩33,902 ₩44,500
May 2012 ₩34,123 ₩45,300
April 2012 ₩35,139 ₩46,650
March 2012 ₩33,859 ₩44,950
February 2012 ₩32,089 ₩42,600
January 2012 ₩29,076 ₩38,600
December 2011 ₩25,761 ₩34,200
November 2011 ₩27,279 ₩36,650
October 2011 ₩27,540 ₩37,000
September 2011 ₩28,061 ₩37,700
August 2011 ₩38,481 ₩51,700
July 2011 ₩36,472 ₩49,000
June 2011 ₩36,174 ₩48,600
May 2011 ₩34,289 ₩46,550
April 2011 ₩31,748 ₩43,100
March 2011 ₩32,632 ₩44,300
February 2011 ₩32,448 ₩44,050
January 2011 ₩35,578 ₩48,300
December 2010 ₩32,079 ₩43,550
November 2010 ₩32,544 ₩44,700
October 2010 ₩33,599 ₩46,150
September 2010 ₩37,494 ₩51,500
August 2010 ₩37,786 ₩51,900
July 2010 ₩38,441 ₩52,800
June 2010 ₩39,897 ₩54,800
May 2010 ₩34,070 ₩47,100
April 2010 ₩36,819 ₩50,900
March 2010 ₩34,324 ₩47,450
February 2010 ₩34,396 ₩47,550
January 2010 ₩30,996 ₩42,850
December 2009 ₩36,313 ₩50,200
November 2009 ₩33,355 ₩46,350
October 2009 ₩26,267 ₩36,500
September 2009 ₩27,706 ₩38,500
August 2009 ₩22,920 ₩31,850
July 2009 ₩27,022 ₩37,550
June 2009 ₩24,108 ₩33,500
May 2009 ₩25,723 ₩36,000
April 2009 ₩21,579 ₩30,200
March 2009 ₩21,650 ₩30,300
February 2009 ₩16,863 ₩23,600
January 2009 ₩17,649 ₩24,700
December 2008 ₩16,649 ₩23,300
November 2008 ₩13,541 ₩19,150
October 2008 ₩13,894 ₩19,650
September 2008 ₩17,819 ₩25,200
August 2008 ₩16,758 ₩23,700
July 2008 ₩23,475 ₩33,200
June 2008 ₩24,571 ₩34,750
May 2008 ₩35,036 ₩50,300
April 2008 ₩41,722 ₩59,900
March 2008 ₩34,966 ₩50,200
February 2008 ₩43,394 ₩62,300
January 2008 ₩47,991 ₩68,900
December 2007 ₩53,285 ₩76,500
November 2007 ₩52,884 ₩76,427
October 2007 ₩62,226 ₩89,928
September 2007 ₩71,027 ₩102,647
August 2007 ₩67,321 ₩97,291
July 2007 ₩72,185 ₩104,320
June 2007 ₩69,483 ₩100,415
May 2007 ₩54,974 ₩79,774
April 2007 ₩53,282 ₩77,320
March 2007 ₩55,973 ₩81,225
February 2007 ₩50,668 ₩73,526
January 2007 ₩53,436 ₩77,543
December 2006 ₩54,512 ₩79,105
November 2006 ₩46,572 ₩67,948
October 2006 ₩43,589 ₩63,596
September 2006 ₩51,313 ₩74,865
August 2006 ₩47,031 ₩68,617
July 2006 ₩53,913 ₩78,659
June 2006 ₩54,831 ₩79,998
May 2006 ₩55,883 ₩81,894
April 2006 ₩58,319 ₩85,465
March 2006 ₩57,101 ₩83,679
February 2006 ₩48,574 ₩71,183
January 2006 ₩35,479 ₩51,993
December 2005 ₩36,545 ₩53,555
November 2005 ₩27,209 ₩40,166
October 2005 ₩24,790 ₩36,596
September 2005 ₩26,302 ₩38,827
August 2005 ₩21,691 ₩32,021
July 2005 ₩19,840 ₩29,288
June 2005 ₩19,651 ₩29,009
May 2005 ₩16,399 ₩24,434
April 2005 ₩16,287 ₩24,267
March 2005 ₩16,399 ₩24,434
February 2005 ₩16,100 ₩23,988
January 2005 ₩13,778 ₩20,529
December 2004 ₩12,505 ₩18,633
November 2004 ₩13,705 ₩20,641
October 2004 ₩11,853 ₩17,852
September 2004 ₩19,330 ₩36,392
August 2004 ₩19,468 ₩36,782
July 2004 ₩17,370 ₩32,818
June 2004 ₩18,127 ₩34,250
May 2004 ₩15,758 ₩29,955
April 2004 ₩18,075 ₩34,360
March 2004 ₩18,017 ₩34,250
February 2004 ₩19,407 ₩36,893
January 2004 ₩16,800 ₩31,937
December 2003 ₩17,032 ₩32,377
November 2003 ₩17,272 ₩33,038
October 2003 ₩14,105 ₩26,981
September 2003 ₩10,824 ₩20,704
August 2003 ₩81,062 ₩310,118
July 2003 ₩65,402 ₩250,209
June 2003 ₩76,456 ₩292,498
May 2003 ₩64,446 ₩246,685
April 2003 ₩61,224 ₩234,350
March 2003 ₩51,557 ₩197,348
February 2003 ₩69,280 ₩265,186
January 2003 ₩67,208 ₩257,257
December 2002 ₩59,843 ₩229,064
November 2002 ₩68,302 ₩261,662
October 2002 ₩65,772 ₩251,971
September 2002 ₩64,392 ₩246,685
August 2002 ₩73,361 ₩281,044
July 2002 ₩74,051 ₩283,687
June 2002 ₩66,922 ₩256,376
May 2002 ₩60,673 ₩232,588
April 2002 ₩83,655 ₩320,690
March 2002 ₩83,655 ₩320,690
February 2002 ₩52,399 ₩200,872
January 2002 ₩39,759 ₩152,416
December 2001 ₩24,309 ₩93,388
November 2001 ₩25,914 ₩99,555
October 2001 ₩18,851 ₩72,420
September 2001 ₩15,136 ₩58,147
August 2001 ₩20,685 ₩79,468
July 2001 ₩27,290 ₩104,841
June 2001 ₩30,730 ₩118,056
May 2001 ₩25,364 ₩97,440
April 2001 ₩19,126 ₩73,477
March 2001 ₩18,484 ₩71,010
February 2001 ₩21,557 ₩82,816
January 2001 ₩23,850 ₩91,626
December 2000 ₩12,941 ₩49,866
November 2000 ₩31,095 ₩119,818

039130.KS

Price: ₩60,000

52 week price:
40150.00
70600.00

Dividend Yield: 8.26%

Exchange: KSC

Sector: Consumer Cyclical

Industry: Travel Services

Market Capitalization: 927.8 billion

Average Dividend Frequency: 2

Links: