HANATOUR SERVICE - Price History
Monthly price history for 039130.KS (HANATOUR SERVICE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₩60,000 | ₩60,000 |
April 2024 | ₩62,200 | ₩62,200 |
March 2024 | ₩59,500 | ₩64,500 |
February 2024 | ₩60,699 | ₩65,800 |
January 2024 | ₩58,762 | ₩63,700 |
December 2023 | ₩48,061 | ₩52,100 |
November 2023 | ₩49,998 | ₩54,200 |
October 2023 | ₩40,543 | ₩43,950 |
September 2023 | ₩42,941 | ₩46,550 |
August 2023 | ₩44,879 | ₩48,650 |
July 2023 | ₩44,833 | ₩48,600 |
June 2023 | ₩47,047 | ₩51,000 |
May 2023 | ₩50,367 | ₩54,600 |
April 2023 | ₩50,736 | ₩55,000 |
March 2023 | ₩56,271 | ₩61,000 |
February 2023 | ₩59,500 | ₩64,500 |
January 2023 | ₩59,316 | ₩64,300 |
December 2022 | ₩55,810 | ₩60,500 |
November 2022 | ₩47,416 | ₩51,400 |
October 2022 | ₩45,986 | ₩49,850 |
September 2022 | ₩49,722 | ₩53,900 |
August 2022 | ₩54,057 | ₩58,600 |
July 2022 | ₩45,986 | ₩49,850 |
June 2022 | ₩49,814 | ₩54,000 |
May 2022 | ₩69,832 | ₩75,700 |
April 2022 | ₩73,466 | ₩82,600 |
March 2022 | ₩75,600 | ₩85,000 |
February 2022 | ₩68,485 | ₩77,000 |
January 2022 | ₩60,747 | ₩68,300 |
December 2021 | ₩66,350 | ₩74,600 |
November 2021 | ₩58,968 | ₩66,300 |
October 2021 | ₩74,444 | ₩83,700 |
September 2021 | ₩78,180 | ₩87,900 |
August 2021 | ₩68,841 | ₩77,400 |
July 2021 | ₩68,396 | ₩76,900 |
June 2021 | ₩70,442 | ₩79,200 |
May 2021 | ₩79,692 | ₩89,600 |
April 2021 | ₩58,612 | ₩65,900 |
March 2021 | ₩60,302 | ₩67,800 |
February 2021 | ₩59,769 | ₩67,200 |
January 2021 | ₩51,586 | ₩58,000 |
December 2020 | ₩49,807 | ₩56,000 |
November 2020 | ₩46,853 | ₩53,100 |
October 2020 | ₩34,147 | ₩38,700 |
September 2020 | ₩34,589 | ₩39,200 |
August 2020 | ₩33,883 | ₩38,400 |
July 2020 | ₩33,309 | ₩37,750 |
June 2020 | ₩33,839 | ₩38,350 |
May 2020 | ₩35,225 | ₩40,600 |
April 2020 | ₩36,786 | ₩42,400 |
March 2020 | ₩32,188 | ₩37,100 |
February 2020 | ₩36,699 | ₩42,300 |
January 2020 | ₩38,955 | ₩44,900 |
December 2019 | ₩44,334 | ₩51,100 |
November 2019 | ₩41,788 | ₩48,550 |
October 2019 | ₩41,788 | ₩48,550 |
September 2019 | ₩38,044 | ₩44,200 |
August 2019 | ₩35,978 | ₩41,800 |
July 2019 | ₩37,269 | ₩43,300 |
June 2019 | ₩43,209 | ₩50,200 |
May 2019 | ₩50,114 | ₩58,900 |
April 2019 | ₩54,709 | ₩64,300 |
March 2019 | ₩61,600 | ₩72,400 |
February 2019 | ₩59,388 | ₩69,800 |
January 2019 | ₩60,239 | ₩70,800 |
December 2018 | ₩58,537 | ₩68,800 |
November 2018 | ₩58,059 | ₩68,900 |
October 2018 | ₩50,054 | ₩59,400 |
September 2018 | ₩62,272 | ₩73,900 |
August 2018 | ₩59,238 | ₩70,300 |
July 2018 | ₩65,643 | ₩77,900 |
June 2018 | ₩73,648 | ₩87,400 |
May 2018 | ₩86,103 | ₩103,000 |
April 2018 | ₩99,478 | ₩119,000 |
March 2018 | ₩100,314 | ₩120,000 |
February 2018 | ₩85,685 | ₩102,500 |
January 2018 | ₩93,626 | ₩112,000 |
December 2017 | ₩86,103 | ₩103,000 |
November 2017 | ₩88,717 | ₩107,000 |
October 2017 | ₩82,747 | ₩99,800 |
September 2017 | ₩71,388 | ₩86,100 |
August 2017 | ₩70,559 | ₩85,100 |
July 2017 | ₩70,642 | ₩85,200 |
June 2017 | ₩75,866 | ₩91,500 |
May 2017 | ₩76,687 | ₩93,200 |
April 2017 | ₩69,446 | ₩84,400 |
March 2017 | ₩65,497 | ₩79,600 |
February 2017 | ₩69,117 | ₩84,000 |
January 2017 | ₩59,243 | ₩72,000 |
December 2016 | ₩54,389 | ₩66,100 |
November 2016 | ₩55,350 | ₩68,100 |
October 2016 | ₩52,424 | ₩64,500 |
September 2016 | ₩56,650 | ₩69,700 |
August 2016 | ₩58,520 | ₩72,000 |
July 2016 | ₩58,601 | ₩72,100 |
June 2016 | ₩67,948 | ₩83,600 |
May 2016 | ₩75,255 | ₩93,400 |
April 2016 | ₩73,161 | ₩90,800 |
March 2016 | ₩68,165 | ₩84,600 |
February 2016 | ₩77,512 | ₩96,200 |
January 2016 | ₩78,640 | ₩97,600 |
December 2015 | ₩92,659 | ₩115,000 |
November 2015 | ₩91,988 | ₩115,000 |
October 2015 | ₩100,787 | ₩126,000 |
September 2015 | ₩115,985 | ₩145,000 |
August 2015 | ₩125,984 | ₩157,500 |
July 2015 | ₩138,783 | ₩173,500 |
June 2015 | ₩101,987 | ₩127,500 |
May 2015 | ₩97,437 | ₩122,500 |
April 2015 | ₩101,414 | ₩127,500 |
March 2015 | ₩89,085 | ₩112,000 |
February 2015 | ₩77,631 | ₩97,600 |
January 2015 | ₩67,927 | ₩85,400 |
December 2014 | ₩61,962 | ₩77,900 |
November 2014 | ₩59,508 | ₩75,500 |
October 2014 | ₩52,888 | ₩67,100 |
September 2014 | ₩54,306 | ₩68,900 |
August 2014 | ₩56,040 | ₩71,100 |
July 2014 | ₩51,784 | ₩65,700 |
June 2014 | ₩53,439 | ₩67,800 |
May 2014 | ₩50,538 | ₩64,700 |
April 2014 | ₩51,710 | ₩66,200 |
March 2014 | ₩57,568 | ₩73,700 |
February 2014 | ₩55,537 | ₩71,100 |
January 2014 | ₩55,849 | ₩71,500 |
December 2013 | ₩50,538 | ₩64,700 |
November 2013 | ₩50,298 | ₩65,000 |
October 2013 | ₩53,471 | ₩69,100 |
September 2013 | ₩53,084 | ₩68,600 |
August 2013 | ₩48,132 | ₩62,200 |
July 2013 | ₩59,507 | ₩76,900 |
June 2013 | ₩55,638 | ₩71,900 |
May 2013 | ₩55,087 | ₩71,700 |
April 2013 | ₩54,549 | ₩71,000 |
March 2013 | ₩53,397 | ₩69,500 |
February 2013 | ₩52,091 | ₩67,800 |
January 2013 | ₩54,088 | ₩70,400 |
December 2012 | ₩46,866 | ₩61,000 |
November 2012 | ₩48,377 | ₩63,500 |
October 2012 | ₩46,777 | ₩61,400 |
September 2012 | ₩46,320 | ₩60,800 |
August 2012 | ₩36,988 | ₩48,550 |
July 2012 | ₩34,626 | ₩45,450 |
June 2012 | ₩33,902 | ₩44,500 |
May 2012 | ₩34,123 | ₩45,300 |
April 2012 | ₩35,139 | ₩46,650 |
March 2012 | ₩33,859 | ₩44,950 |
February 2012 | ₩32,089 | ₩42,600 |
January 2012 | ₩29,076 | ₩38,600 |
December 2011 | ₩25,761 | ₩34,200 |
November 2011 | ₩27,279 | ₩36,650 |
October 2011 | ₩27,540 | ₩37,000 |
September 2011 | ₩28,061 | ₩37,700 |
August 2011 | ₩38,481 | ₩51,700 |
July 2011 | ₩36,472 | ₩49,000 |
June 2011 | ₩36,174 | ₩48,600 |
May 2011 | ₩34,289 | ₩46,550 |
April 2011 | ₩31,748 | ₩43,100 |
March 2011 | ₩32,632 | ₩44,300 |
February 2011 | ₩32,448 | ₩44,050 |
January 2011 | ₩35,578 | ₩48,300 |
December 2010 | ₩32,079 | ₩43,550 |
November 2010 | ₩32,544 | ₩44,700 |
October 2010 | ₩33,599 | ₩46,150 |
September 2010 | ₩37,494 | ₩51,500 |
August 2010 | ₩37,786 | ₩51,900 |
July 2010 | ₩38,441 | ₩52,800 |
June 2010 | ₩39,897 | ₩54,800 |
May 2010 | ₩34,070 | ₩47,100 |
April 2010 | ₩36,819 | ₩50,900 |
March 2010 | ₩34,324 | ₩47,450 |
February 2010 | ₩34,396 | ₩47,550 |
January 2010 | ₩30,996 | ₩42,850 |
December 2009 | ₩36,313 | ₩50,200 |
November 2009 | ₩33,355 | ₩46,350 |
October 2009 | ₩26,267 | ₩36,500 |
September 2009 | ₩27,706 | ₩38,500 |
August 2009 | ₩22,920 | ₩31,850 |
July 2009 | ₩27,022 | ₩37,550 |
June 2009 | ₩24,108 | ₩33,500 |
May 2009 | ₩25,723 | ₩36,000 |
April 2009 | ₩21,579 | ₩30,200 |
March 2009 | ₩21,650 | ₩30,300 |
February 2009 | ₩16,863 | ₩23,600 |
January 2009 | ₩17,649 | ₩24,700 |
December 2008 | ₩16,649 | ₩23,300 |
November 2008 | ₩13,541 | ₩19,150 |
October 2008 | ₩13,894 | ₩19,650 |
September 2008 | ₩17,819 | ₩25,200 |
August 2008 | ₩16,758 | ₩23,700 |
July 2008 | ₩23,475 | ₩33,200 |
June 2008 | ₩24,571 | ₩34,750 |
May 2008 | ₩35,036 | ₩50,300 |
April 2008 | ₩41,722 | ₩59,900 |
March 2008 | ₩34,966 | ₩50,200 |
February 2008 | ₩43,394 | ₩62,300 |
January 2008 | ₩47,991 | ₩68,900 |
December 2007 | ₩53,285 | ₩76,500 |
November 2007 | ₩52,884 | ₩76,427 |
October 2007 | ₩62,226 | ₩89,928 |
September 2007 | ₩71,027 | ₩102,647 |
August 2007 | ₩67,321 | ₩97,291 |
July 2007 | ₩72,185 | ₩104,320 |
June 2007 | ₩69,483 | ₩100,415 |
May 2007 | ₩54,974 | ₩79,774 |
April 2007 | ₩53,282 | ₩77,320 |
March 2007 | ₩55,973 | ₩81,225 |
February 2007 | ₩50,668 | ₩73,526 |
January 2007 | ₩53,436 | ₩77,543 |
December 2006 | ₩54,512 | ₩79,105 |
November 2006 | ₩46,572 | ₩67,948 |
October 2006 | ₩43,589 | ₩63,596 |
September 2006 | ₩51,313 | ₩74,865 |
August 2006 | ₩47,031 | ₩68,617 |
July 2006 | ₩53,913 | ₩78,659 |
June 2006 | ₩54,831 | ₩79,998 |
May 2006 | ₩55,883 | ₩81,894 |
April 2006 | ₩58,319 | ₩85,465 |
March 2006 | ₩57,101 | ₩83,679 |
February 2006 | ₩48,574 | ₩71,183 |
January 2006 | ₩35,479 | ₩51,993 |
December 2005 | ₩36,545 | ₩53,555 |
November 2005 | ₩27,209 | ₩40,166 |
October 2005 | ₩24,790 | ₩36,596 |
September 2005 | ₩26,302 | ₩38,827 |
August 2005 | ₩21,691 | ₩32,021 |
July 2005 | ₩19,840 | ₩29,288 |
June 2005 | ₩19,651 | ₩29,009 |
May 2005 | ₩16,399 | ₩24,434 |
April 2005 | ₩16,287 | ₩24,267 |
March 2005 | ₩16,399 | ₩24,434 |
February 2005 | ₩16,100 | ₩23,988 |
January 2005 | ₩13,778 | ₩20,529 |
December 2004 | ₩12,505 | ₩18,633 |
November 2004 | ₩13,705 | ₩20,641 |
October 2004 | ₩11,853 | ₩17,852 |
September 2004 | ₩19,330 | ₩36,392 |
August 2004 | ₩19,468 | ₩36,782 |
July 2004 | ₩17,370 | ₩32,818 |
June 2004 | ₩18,127 | ₩34,250 |
May 2004 | ₩15,758 | ₩29,955 |
April 2004 | ₩18,075 | ₩34,360 |
March 2004 | ₩18,017 | ₩34,250 |
February 2004 | ₩19,407 | ₩36,893 |
January 2004 | ₩16,800 | ₩31,937 |
December 2003 | ₩17,032 | ₩32,377 |
November 2003 | ₩17,272 | ₩33,038 |
October 2003 | ₩14,105 | ₩26,981 |
September 2003 | ₩10,824 | ₩20,704 |
August 2003 | ₩81,062 | ₩310,118 |
July 2003 | ₩65,402 | ₩250,209 |
June 2003 | ₩76,456 | ₩292,498 |
May 2003 | ₩64,446 | ₩246,685 |
April 2003 | ₩61,224 | ₩234,350 |
March 2003 | ₩51,557 | ₩197,348 |
February 2003 | ₩69,280 | ₩265,186 |
January 2003 | ₩67,208 | ₩257,257 |
December 2002 | ₩59,843 | ₩229,064 |
November 2002 | ₩68,302 | ₩261,662 |
October 2002 | ₩65,772 | ₩251,971 |
September 2002 | ₩64,392 | ₩246,685 |
August 2002 | ₩73,361 | ₩281,044 |
July 2002 | ₩74,051 | ₩283,687 |
June 2002 | ₩66,922 | ₩256,376 |
May 2002 | ₩60,673 | ₩232,588 |
April 2002 | ₩83,655 | ₩320,690 |
March 2002 | ₩83,655 | ₩320,690 |
February 2002 | ₩52,399 | ₩200,872 |
January 2002 | ₩39,759 | ₩152,416 |
December 2001 | ₩24,309 | ₩93,388 |
November 2001 | ₩25,914 | ₩99,555 |
October 2001 | ₩18,851 | ₩72,420 |
September 2001 | ₩15,136 | ₩58,147 |
August 2001 | ₩20,685 | ₩79,468 |
July 2001 | ₩27,290 | ₩104,841 |
June 2001 | ₩30,730 | ₩118,056 |
May 2001 | ₩25,364 | ₩97,440 |
April 2001 | ₩19,126 | ₩73,477 |
March 2001 | ₩18,484 | ₩71,010 |
February 2001 | ₩21,557 | ₩82,816 |
January 2001 | ₩23,850 | ₩91,626 |
December 2000 | ₩12,941 | ₩49,866 |
November 2000 | ₩31,095 | ₩119,818 |
039130.KS
Price: ₩60,000
52 week price:
Dividend Yield: 8.26%
Exchange: KSC
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 927.8 billion
Average Dividend Frequency: 2